
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 102 | 480.00 | 482.25 | 51 |
| 51 | 479.85 | 482.50 | 27 |
| 500 | 479.55 | 482.70 | 52 |
| 52 | 479.40 | 488.00 | 503 |
| 402 | 479.00 | 490.00 | 92 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 102 | 480.00 | 482.25 | 51 |
| 51 | 479.85 | 482.50 | 27 |
| 500 | 479.55 | 482.70 | 52 |
| 52 | 479.40 | 488.00 | 503 |
| 402 | 479.00 | 490.00 | 92 |
| 0 | Total | Total | 0 |
| Open | 482.90 |
| Previous Close | 482.10 |
| Volume | 200,423.00 |
| Value (Lacs) | 964.03 |
| VWAP | 480.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,438 |
| High | 483.95 |
| Low | 478.65 |
| UC Limit | 578.50 |
| LC Limit | 385.70 |
| 52 Week High | 648.90 |
| 52 Week Low | 356.00 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 414,389 |
| 20D Avg Delivery(%) | 52.84 |
| Book Value Per Share | 36.76 |
| Dividend Yield | 0.04 |
| TTM EPS See historical trend | 8.71 (+22.04% YoY) |
| TTM PE See historical trend | 55.22 (Low PE) |
| P/B See historical trend | 13.09 (Low P/B) |
| Sector PE | 30.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Transformers and Rectifiers India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 46.48% (2024) | 13.49% | -13.11% (2009) | -6.10% | 1.97% |
Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
Transformers Consolidated March 2025 Net Sales at Rs 676.48 crore, up 31.94% Y-o-Y Apr 15 2025 02:37 PM
Transformers Standalone March 2025 Net Sales at Rs 647.31 crore, up 29.39% Y-o-Y Apr 15 2025 02:35 PM
Transformers & Rectifiers shares gain 2% on order win worth Rs 166.5 crore Feb 19 2025 09:23 AM
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Transformers | 481.00 | -0.23 | 14,437.98 | 55.22 | 13.08 | 17.11 | 14.97 | 216 | 2,019 | 0.23 |
| CG Power | 723.85 | -1.23 | 113,988.99 | 110.85 | 30.52 | 23.95 | -2.25 | 974 | 9,328 | 0.00 |
| Siemens | 3,152.20 | 0.07 | 112,256.31 | 45.82 | 7.31 | 17.68 | -53.97 | 2,718 | 22,239 | 0.00 |
| Siemens Energy | 3,138.40 | -0.11 | 111,764.86 | 110.20 | 29.55 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,181.00 | -0.01 | 109,789.73 | 61.15 | 15.52 | 26.45 | -32.26 | 1,874 | 12,188 | 0.00 |