BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 586.50 | 589.00 | 22 |
42 | 586.10 | 598.50 | 50 |
544 | 586.00 | 599.00 | 1 |
1 | 585.50 | 600.00 | 1 |
228 | 585.00 | 601.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 586.50 | 589.00 | 22 |
42 | 586.10 | 598.50 | 50 |
544 | 586.00 | 599.00 | 1 |
1 | 585.50 | 600.00 | 1 |
228 | 585.00 | 601.00 | 1 |
0 | Total | Total | 0 |
Open | 600.05 |
Previous Close | 604.60 |
Volume | 613,153.00 |
Value (Lacs) | 3,624.04 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,646 |
High | 615.80 |
Low | 586.20 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 627.20 |
52 Week Low | 200.45 |
Face Value | 2.00 |
All Time High | 627.20 |
All Time Low | 5.88 |
20D Avg Volume | 941,333 |
20D Avg Delivery(%) | 38.84 |
Book Value Per Share | 110.95 |
Dividend Yield | 0.17 |
TTM EPS See historical trend | 36.23 (+35.97% YoY) |
TTM PE See historical trend | 16.31 (Average PE) |
P/B See historical trend | 5.33 (High P/B) |
Sector PE | 12.22 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Ashapura Minechem has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.89% (2023) | 14.79% | -33.47% (2018) | -9.83% | 0.31% |
Ashapura Minechem Launches 'Saksham Niveshak' Investor Awareness Campaign Aug 21 2025 04:25 PM
Ashapura Mine Standalone June 2025 Net Sales at Rs 106.02 crore, up 36.45% Y-o-Y Aug 14 2025 12:26 PM
Ashapura Mine Standalone March 2025 Net Sales at Rs 122.64 crore, up 55.94% Y-o-Y Jun 19 2025 03:14 PM
Ashapura Mine Consolidated December 2024 Net Sales at Rs 865.44 crore, up 21.36% Y-o-Y Mar 20 2025 11:50 AM
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 1190786 | Price 249.1 | % Traded 1.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 597259 | Price 206.5 | % Traded 0.60 |
Qty 597259 | Price 206.32 | % Traded 0.59 |
Qty 508421 | Price 217.35 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ashapura Mine | 591.05 | -2.24 | 5,646.07 | 16.31 | 5.33 | 23.81 | 94.26 | 262 | 2,738 | 0.94 |
MOIL | 348.40 | -0.47 | 7,089.42 | 25.25 | 2.72 | 14.46 | -11.52 | 381 | 1,584 | 0.00 |
20 Microns | 227.37 | 0.31 | 802.31 | 13.07 | 2.09 | 14.52 | -26.05 | 62 | 912 | 0.35 |
South West Pinn | 136.99 | -1.65 | 408.64 | 24.08 | 3.26 | 9.62 | 0.82 | 15 | 180 | 0.37 |
Raw Edge Indust | 27.36 | 3.72 | 27.52 | - | 1.32 | -4.98 | -31.22 | -1 | 44 | 0.89 |