BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
189 | 222.70 | 222.75 | 17 |
1 | 222.65 | 222.80 | 18 |
52 | 222.60 | 222.85 | 217 |
45 | 222.55 | 222.90 | 916 |
1443 | 222.50 | 222.95 | 1252 |
50063 | Total | Total | 98854 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
189 | 222.70 | 222.75 | 17 |
1 | 222.65 | 222.80 | 18 |
52 | 222.60 | 222.85 | 217 |
45 | 222.55 | 222.90 | 916 |
1443 | 222.50 | 222.95 | 1252 |
50063 | Total | Total | 98854 |
Open | 226.50 |
Previous Close | 224.26 |
Volume | 949,719.00 |
Value (Lacs) | 2,111.99 |
VWAP | 223.99 |
Beta | |
Mkt Cap (Rs. Cr.) | 46,316 |
High | 226.59 |
Low | 222.13 |
UC Limit | 269.11 |
LC Limit | 179.40 |
52 Week High | 261.62 |
52 Week Low | 155.10 |
Face Value | 1.00 |
All Time High | 261.62 |
All Time Low | 155.10 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 51.34 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 3.27 |
TTM PE See historical trend | 68.01 (Average PE) |
P/B See historical trend | 4.34 (Average P/B) |
Sector PE | 71.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hotel, footwear stocks rise up to 3% as investors hope for GST relief Sep 03 2025 01:32 PM
Trade Spotlight: How should you trade Inox India, CG Power, Granules, Bajaj Auto, Dalmia Bharat, Eternal, ITC Hotels, Cummins, and others on September 02? Sep 02 2025 03:33 AM
ITC Hotels: What should investors do after the steep run-up in the stock price? Jul 17 2025 10:51 AM
ITC Hotels shares rally 5% after Q1 net profit jumps 54% to Rs 133 crore, revenue rises 15.5% Jul 16 2025 04:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC Hotels | 222.93 | -0.59 | 46,430.07 | 68.17 | 4.34 | 5.93 | - | 621 | 3,559 | 0.00 |
Indian Hotels | 742.55 | -0.23 | 105,696.96 | 54.04 | 10.41 | 17.09 | 9.36 | 1,961 | 8,334 | 0.02 |
EIH | 387.80 | -0.51 | 24,251.62 | 35.61 | 5.93 | 16.03 | -1.42 | 711 | 2,743 | 0.00 |
Chalet Hotels | 947.80 | -0.06 | 20,727.00 | 72.74 | 7.36 | 4.68 | 13.33 | 142 | 1,717 | 0.84 |
Ventive Hospita | 748.50 | -2.28 | 17,480.59 | 85.35 | 3.64 | 2.50 | - | 181 | 1,604 | 0.48 |