BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
823 | 696.00 | 699.90 | 12 |
14 | 695.90 | 700.00 | 35 |
199 | 695.40 | 700.50 | 821 |
14 | 695.15 | 700.60 | 35 |
67 | 685.00 | 701.10 | 199 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
823 | 696.00 | 699.90 | 12 |
14 | 695.90 | 700.00 | 35 |
199 | 695.40 | 700.50 | 821 |
14 | 695.15 | 700.60 | 35 |
67 | 685.00 | 701.10 | 199 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 700.00 |
Previous Close | 696.25 |
Volume | 2,961,695.00 |
Value (Lacs) | 20,563.05 |
VWAP | 688.62 |
Beta | |
Mkt Cap (Rs. Cr.) | 51,788 |
High | 700.00 |
Low | 682.15 |
UC Limit | 765.85 |
LC Limit | 626.65 |
52 Week High | 841.00 |
52 Week Low | 478.35 |
Face Value | 10.00 |
All Time High | 841.00 |
All Time Low | 183.00 |
20D Avg Volume | 2,499,612 |
20D Avg Delivery(%) | 47.67 |
Book Value Per Share | 40.03 |
Dividend Yield | 0.14 |
TTM EPS See historical trend | 0.00 (+31.85% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 17.35 (Low P/B) |
Sector PE | 19.48 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 9 years AU Small Finance Bank has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 7.48% (2024) | 4.64% | -21.87% (2018) | -5.51% | -2.12% |
Buy AU Small Finance Bank; target of Rs 875: Motilal Oswal Aug 08 2025 02:54 PM
AU Small Finance Bank shares rise 3% on RBI nod to act as universal bank Aug 08 2025 09:20 AM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
Reduce AU Small Finance Bank: target of Rs 725: Emkay Jul 22 2025 01:37 PM
Qty 901261 | Price 693 | % Traded 0.12 |
Qty 901261 | Price 693 | % Traded 0.12 |
Qty 12756118 | Price 630 | % Traded 1.70 |
Qty 10317460 | Price 630 | % Traded 1.38 |
Qty 1060001 | Price 630 | % Traded 0.14 |
Qty 689652 | Price 630 | % Traded 0.09 |
Qty 530002 | Price 630 | % Traded 0.07 |
Qty 79000 | Price 630 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9390919 | Price 760.07 | % Traded 1.25 |
Qty 10895517 | Price 676.06 | % Traded 1.46 |
Qty 12756118 | Price 630 | % Traded 1.70 |
Qty 10317460 | Price 630 | % Traded 1.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
AU Small Financ | 694.30 | -0.28 | 51,787.71 | 23.71 | 3.23 | 12.26 | -1.22 | 20.10 | 16,063.73 | 5.07 |
HDFC Bank | 963.40 | 0.22 | 1,479,212.02 | 20.96 | 2.86 | 13.56 | 17.10 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,402.80 | -0.19 | 1,001,788.83 | 18.94 | 3.21 | 16.45 | 13.50 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 1,945.50 | -0.22 | 386,867.04 | 20.20 | 2.63 | 14.04 | 9.42 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,055.90 | 0.52 | 327,595.38 | 11.76 | 1.91 | 14.98 | -10.56 | 17.07 | 127,374.09 | 3.40 |