BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 1408.05 | 1411.15 | 42 |
1 | 1408.00 | 1411.20 | 56 |
2 | 1407.95 | 1411.40 | 4 |
15 | 1407.90 | 1411.45 | 36 |
4 | 1407.85 | 1411.50 | 1 |
12986 | Total | Total | 4564 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 1408.05 | 1411.15 | 42 |
1 | 1408.00 | 1411.20 | 56 |
2 | 1407.95 | 1411.40 | 4 |
15 | 1407.90 | 1411.45 | 36 |
4 | 1407.85 | 1411.50 | 1 |
12986 | Total | Total | 4564 |
Open | 1,410.20 |
Previous Close | 1,412.20 |
Volume | 17,502.00 |
Value (Lacs) | 246.10 |
VWAP | 1,413.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,051 |
High | 1,422.70 |
Low | 1,405.20 |
UC Limit | 1,694.60 |
LC Limit | 1,129.80 |
52 Week High | 1,539.00 |
52 Week Low | 796.15 |
Face Value | 2.00 |
All Time High | 1,539.00 |
All Time Low | 3.62 |
20D Avg Volume | 124,493 |
20D Avg Delivery(%) | 41.42 |
Book Value Per Share | 154.42 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 7.09 (-59.07% YoY) |
TTM PE See historical trend | 198.32 (High PE) |
P/B See historical trend | 9.11 (High P/B) |
Sector PE | 47.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Sudarshan Chemical Industries has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.51% (2019) | 7.21% | -10.94% (2016) | -5.00% | 0.03% |
Sudarshan Chemical Industries Board Recommends Open Offer Sep 09 2025 05:22 PM
Buy Sudarshan Chemical Industries; target of Rs 1700: Anand Rathi Aug 01 2025 12:21 PM
Sudarshan Chem Consolidated December 2024 Net Sales at Rs 666.43 crore, up 17.8% Y-o-Y Mar 20 2025 10:37 AM
Sudarshan Chem Consolidated September 2024 Net Sales at Rs 696.09 crore, up 15.88% Y-o-Y Oct 29 2024 02:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 413002 | Price 1392.75 | % Traded 0.54 |
Qty 412957 | Price 1394.01 | % Traded 0.54 |
Qty 1313680 | Price 950.04 | % Traded 1.61 |
Qty 761500 | Price 950 | % Traded 0.93 |
Qty 691725 | Price 950 | % Traded 0.85 |
Qty 691725 | Price 950 | % Traded 0.85 |
Qty 639121 | Price 950 | % Traded 0.78 |
Qty 380307 | Price 1160 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sudarshan Chem | 1,409.10 | -0.22 | 11,075.03 | 198.74 | 9.13 | 1.62 | 47.33 | 57 | 3,345 | 0.61 |
Kiri Industries | 575.00 | 4.70 | 3,451.30 | 18.89 | 1.16 | 8.15 | 53.85 | -108 | 740 | 0.35 |
Vidhi Spec | 377.75 | 0.64 | 1,886.67 | 39.60 | 6.53 | 14.41 | -15.61 | 43 | 382 | 0.21 |
Shree Pushkar | 334.85 | -0.71 | 1,082.83 | 16.22 | 2.14 | 10.87 | 34.48 | 58 | 806 | 0.18 |
Bhageria Indu | 200.50 | -0.22 | 875.07 | 19.13 | 1.65 | 7.28 | -23.48 | 38 | 594 | 0.08 |