BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 406.20 | 627 |
0 | 0.00 | 406.25 | 200 |
0 | 0.00 | 408.00 | 300 |
0 | 0.00 | 411.00 | 20 |
0 | 0.00 | 414.00 | 7 |
0 | Total | Total | 50708 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 406.20 | 627 |
0 | 0.00 | 406.25 | 200 |
0 | 0.00 | 408.00 | 300 |
0 | 0.00 | 411.00 | 20 |
0 | 0.00 | 414.00 | 7 |
0 | Total | Total | 50708 |
Open | 412.15 |
Previous Close | 427.55 |
Volume | 411,040.00 |
Value (Lacs) | 1,669.64 |
VWAP | 406.69 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,003 |
High | 416.15 |
Low | 406.20 |
UC Limit | 448.90 |
LC Limit | 406.20 |
52 Week High | 465.00 |
52 Week Low | 99.90 |
Face Value | 1.00 |
All Time High | 465.00 |
All Time Low | 0.81 |
20D Avg Volume | 1,396,464 |
20D Avg Delivery(%) | 39.14 |
Book Value Per Share | 14.61 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 1.71 (+18.20% YoY) |
TTM PE See historical trend | 237.54 (Average PE) |
P/B See historical trend | 27.81 (Low P/B) |
Sector PE | 43.83 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Indo Thai Securities has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 44.75% | 21.06% | -14.06% (2012) | -6.52% | 9.24% |
Indo Thai Secu Standalone September 2025 Net Sales at Rs 23.62 crore, up 142.79% Y-o-Y Oct 14 2025 09:43 AM
Indo Thai Secu Consolidated June 2025 Net Sales at Rs 14.02 crore, up 48.52% Y-o-Y Aug 12 2025 11:34 AM
Indo Thai Secu Standalone June 2025 Net Sales at Rs 14.02 crore, up 55.58% Y-o-Y Aug 04 2025 02:10 PM
Indo Thai Secu Standalone March 2025 Net Sales at Rs 5.83 crore, down 8.02% Y-o-Y Jun 13 2025 03:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 687949 | Price 311.42 | % Traded 0.55 |
Qty 21056 | Price 315.15 | % Traded 0.02 |
Qty 624631 | Price 222.78 | % Traded 0.49 |
Qty 298902 | Price 224.74 | % Traded 0.24 |
Qty 935596 | Price 205.96 | % Traded 0.74 |
Qty 420614 | Price 209.85 | % Traded 0.34 |
Qty 790390 | Price 200.1 | % Traded 0.63 |
Qty 85238 | Price 207.99 | % Traded 0.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Indo Thai Secu | 406.20 | -4.99 | 5,003.29 | 237.54 | 27.80 | 4.40 | 306.20 | 7 | 26 | 0.02 |
Bajaj Finserv | 2,163.10 | -0.28 | 345,622.98 | 36.29 | 5.06 | 12.25 | 24.34 | 17,539 | 133,821 | 4.89 |
HDFC AMC | 5,689.00 | -0.32 | 121,746.73 | 44.34 | 17.92 | 30.26 | 26.45 | 2,460 | 3,498 | 0.00 |
AB Capital | 307.80 | 0.97 | 80,416.74 | 23.59 | 2.80 | 10.96 | 42.67 | 2,965 | 40,589 | 4.59 |
Nippon | 958.55 | -1.00 | 61,025.78 | 45.19 | 14.99 | 30.53 | 38.90 | 1,285 | 2,230 | 0.00 |