BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 18209.00 | 18394.90 | 1 |
1 | 18206.85 | 18399.80 | 2 |
1 | 18203.60 | 18399.90 | 3 |
2 | 18202.00 | 18418.00 | 1 |
9 | 18200.65 | 18480.00 | 3 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 18209.00 | 18394.90 | 1 |
1 | 18206.85 | 18399.80 | 2 |
1 | 18203.60 | 18399.90 | 3 |
2 | 18202.00 | 18418.00 | 1 |
9 | 18200.65 | 18480.00 | 3 |
0 | Total | Total | 0 |
Open | 18,589.00 |
Previous Close | 18,589.00 |
Volume | 65,478.00 |
Value (Lacs) | 11,914.38 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,976 |
High | 18,670.00 |
Low | 18,110.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 21,990.00 |
52 Week Low | 6,125.00 |
Face Value | 10.00 |
All Time High | 21,990.00 |
All Time Low | 0.00 |
20D Avg Volume | 124,163 |
20D Avg Delivery(%) | 34.81 |
Book Value Per Share | 2,302.19 |
Dividend Yield | 0.22 |
TTM EPS See historical trend | 653.73 (+97.97% YoY) |
TTM PE See historical trend | 27.83 (High PE) |
P/B See historical trend | 7.90 (High P/B) |
Sector PE | 38.80 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 7 years Force Motors has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 11.65% (2023) | 9.98% | -10.18% (2024) | -6.19% | -1.57% |
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Force Motors shares up over 15 percent after a 52 percent on-year profit growth on high demand for vans Jul 24 2025 01:28 PM
Force Motors Standalone June 2025 Net Sales at Rs 2,297.12 crore, up 21.88% Y-o-Y Jul 24 2025 10:06 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 65610 | Price 18581.1 | % Traded 0.50 |
Qty 71664 | Price 17657.36 | % Traded 0.54 |
Qty 67021 | Price 17745.79 | % Traded 0.51 |
Qty 88858 | Price 19336.34 | % Traded 0.68 |
Qty 71623 | Price 19417.04 | % Traded 0.55 |
Qty 93307 | Price 9812.17 | % Traded 0.69 |
Qty 93307 | Price 9814.06 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
FM | 18,196.00 | -2.11 | 23,975.53 | 27.83 | 7.90 | 26.39 | 150.92 | 800 | 8,071 | 0.01 |
Ashok Leyland | 139.42 | -1.04 | 81,887.70 | 25.53 | 6.69 | 25.39 | 17.23 | 3,351 | 48,535 | 4.06 |
SML Isuzu | 3,555.70 | -5.00 | 5,145.68 | 36.18 | 15.57 | 31.79 | 83.68 | 121 | 2,398 | 0.84 |