Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
Instant Loan

NIFTY 500

21,020.15
-458.05 (-2.13%)

As on 27 Mar, 2026 | 16:10 IST

Open Trading A/c
Day Range
21,007.15
21,364.35
L H
52 week Range
19,519.85
24,144.20
L H
Returns
-11.94%
Open 21,357.35
Previous Close 21,478.20
Day High21,364.35
TTM EPS See historical trend 985.94 (+8.76% YoY)
P/B See historical trend 3.26 (Low P/B)
Day Low21,007.15
52 Week High24,144.20
52 Week Low19,519.85
TTM PE See historical trend 21.32 (Low PE)
Dividend Yield 1.24

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

12 out of 18 years NIFTY 500 has given positive returns in March.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
March 10.67% (2016) 5.47% -71.29% -17.51% -2.19%
Stocks pulling Indices UP
Stock Name CMP Contribution
ONGC 281.95 5.43
Bharti Airtel 1843.90 3.10
TCS 2389.80 1.52
Karur Vysya 295.75 1.25
Apar Ind 10608.00 1.18
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Reliance 1348.10 -52.70
HDFC Bank 756.20 -47.96
ICICI Bank 1233.80 -22.20
SBI 1019.50 -20.42
Bajaj Finance 843.80 -12.42
Company Name Sector CMP Change (Chg%) Volume Technical Rating
360 ONE WAM 977.40 24.7(-2.46) 602.54k Very Bearish
3M India Diversified 30,865.00 925(-2.91) 3.53k Very Bearish
Aadhar Housing 456.35 14.95(-3.17) 296.85k Very Bearish
Aarti Ind Chemicals 417.40 13.85(-3.21) 1.27m Neutral
AAVAS Financier Finance - General 1,110.40 25.1(-2.21) 297.83k Very Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones Futures (Mar 28) 45,093.06 -867.05 (-1.89%)
Nasdaq (Mar 28) 20,948.36 -459.72 (-2.15%)
S&P 500 (Mar 28) 6,368.85 -108.31 (-1.67%)
EUROPE
Name Value Chg %Chg
FTSE (Mar 28) 9,967.35 -4.82 (-0.05%)
CAC (Mar 28) 7,701.95 -67.36 (-0.87%)
DAX (Mar 28) 22,300.75 -312.22 (-1.38%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Mar 28) 22,769.50 -57.50 (-0.25%)
Nikkei 225 (Mar 28) 53,373.07 -230.58 (-0.43%)
Straits Times (Mar 28) 4,898.18 10.42 (0.21%)
Hang Seng (Mar 28) 24,951.88 95.45 (0.38%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 22,819.60 -486.85 -2.09%
NIFTY BANK 52,274.60 -1,433.50 -2.67%
NIFTY Midcap 100 54,097.80 -1,233.25 -2.23%
NIFTY NEXT 50 62,043.05 -1,577.55 -2.48%
NIFTY 100 23,400.05 -515.10 -2.15%
Nifty 200 12,789.20 -283.40 -2.17%
Name Value Chg %Chg
NIFTY Auto 24,351.95 -706.65 -2.82%
NIFTY IT 29,541.65 -129.65 -0.44%
NIFTY PSU Bank 8,249.45 -331.60 -3.86%
NIFTY Fin Service 24,373.20 -683.15 -2.73%
NIFTY Pharma 22,565.60 -114.15 -0.50%
NIFTY FMCG 46,427.20 -856.15 -1.81%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347