Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Instant Loan

NIFTY IT

32,004.05
-315.35 (-0.98%)

As on 20 Feb, 2026 | 16:10 IST

Open Trading A/c
Day Range
31,804.75
32,339.80
L H
52 week Range
30,918.95
41,004.85
L H
Returns
-15.52%
Open 32,098.95
Previous Close 32,319.40
Day High32,339.80
Day Low31,804.75
52 Week High41,004.85
52 Week Low30,918.95

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -
S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

10 out of 18 years NIFTY IT has given negative returns in February.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
February 8.45% (2017) 4.80% -15.86% -5.88% -1.13%
Stocks pulling Indices UP
Stock Name CMP Contribution
TCS 2686.20 21.78
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Infosys 1353.20 -155.85
Persistent 5092.00 -48.56
HCL Tech 1436.50 -37.69
Tech Mahindra 1456.90 -36.56
COFORGE 1340.60 -17.63
Company Name Sector CMP Change (Chg%) Volume Technical Rating
COFORGE Computers - Software 1,340.60 20.4(-1.50) 2.42m Very Bearish
HCL Tech Computers - Software 1,436.50 13.9(-0.96) 2.39m Very Bearish
Infosys Computers - Software 1,353.20 17.3(-1.26) 12.63m Very Bearish
LTIMindtree Computers - Software 4,889.50 70(-1.41) 244.13k Very Bearish
MphasiS Computers - Software 2,373.80 2.9(-0.12) 686.22k Very Bearish

Market Live

Global Indices

US
Name Value Chg %Chg
Dow Jones (Feb 21) 49,516.89 121.73 (0.25%)
Nasdaq (Feb 21) 22,853.06 170.33 (0.75%)
S&P 500 (Feb 21) 6,899.78 37.89 (0.55%)
EUROPE
Name Value Chg %Chg
FTSE (Feb 21) 10,681.89 54.85 (0.52%)
CAC (Feb 21) 8,508.40 109.62 (1.31%)
DAX (Feb 21) 25,286.90 243.33 (0.97%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Feb 21) 25,819.50 253.50 (0.99%)
Nikkei 225 (Feb 21) 56,825.70 -642.13 (-1.12%)
Straits Times (Feb 21) 5,017.60 16.04 (0.32%)
Hang Seng (Feb 21) 26,413.35 -292.59 (-1.10%)

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,571.25 116.90 0.46%
NIFTY BANK 61,172.00 432.45 0.71%
NIFTY Midcap 100 59,513.95 286.30 0.48%
NIFTY NEXT 50 69,453.65 424.90 0.62%
NIFTY 100 26,217.30 126.60 0.49%
Nifty 200 14,280.85 68.90 0.48%
Name Value Chg %Chg
NIFTY Auto 27,846.80 112.80 0.41%
NIFTY IT 32,004.05 -315.35 -0.98%
NIFTY PSU Bank 9,665.80 159.85 1.68%
NIFTY Fin Service 28,210.60 141.10 0.50%
NIFTY Pharma 22,452.40 23.30 0.10%
NIFTY FMCG 51,772.70 289.10 0.56%

Forum

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

nse Advance/Decline

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026