-
My Account
In App
My Account
As on 29 Dec, 2025 | 16:10 IST
| Open 5,109.71 |
| Previous Close 5,106.32 |
| Day High5,114.82 |
| Day Low5,048.79 |
| 52 Week High5,614.90 |
| 52 Week Low4,474.43 |
*Refresh in 20 seconds.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
6 out of 11 years BSE Utilities has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.06% (2020) | 8.79% | -6.92% (2022) | -3.48% | 3.21% |
| Stock Name | CMP | Contribution |
|---|---|---|
| NTPC | 325.50 | 4.37 |
| NLC India | 256.40 | 2.80 |
| Ion Exchange | 390.90 | 0.37 |
| PTC India | 161.60 | 0.08 |
| Stock Name | CMP | Contribution |
|---|---|---|
| Power Grid Corp | 260.60 | -14.18 |
| Adani Power | 140.65 | -9.00 |
| Adani Energy | 998.80 | -6.17 |
| NHPC | 76.74 | -5.00 |
| JSW Energy | 471.15 | -4.40 |
| Company Name | Sector | CMP | Change (Chg%) | Volume | Technical Rating |
|---|---|---|---|---|---|
| ACME Solar | Power Generation/Distribution | 235.45 | 4.45(1.93) | 28.89k | Neutral |
| Adani Energy | Power - Transmission & Equipment | 998.80 | 16.5(-1.63) | 55.05k | Very Bullish |
| Adani Green Ene | Power - Generation & Distribution | 1,002.65 | 15.25(-1.50) | 63.56k | Very Bearish |
| Adani Power | Power - Generation & Distribution | 140.65 | 1.5(-1.06) | 583.87k | Very Bearish |
| Antony Waste | 497.15 | 13.95(-2.73) | 10.57k | Bullish |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones (Dec 29) | 48,705.83 | -25.33 | (-0.05%) |
| Nasdaq (Dec 29) | 23,595.83 | -17.48 | (-0.07%) |
| S&P 500 (Dec 29) | 6,929.95 | -2.10 | (-0.03%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE (Dec 29) | 9,876.35 | 5.67 | (0.06%) |
| CAC (Dec 29) | 8,132.30 | 28.72 | (0.35%) |
| DAX (Dec 29) | 24,433.10 | 93.04 | (0.38%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY (Dec 29) | 25,952.50 | -13.50 | (-0.05%) |
| Nikkei 225 (Dec 29) | 50,526.92 | -223.47 | (-0.44%) |
| Straits Times (Dec 29) | 4,633.64 | -2.51 | (-0.05%) |
| Hang Seng (Dec 29) | 25,645.49 | -173.44 | (-0.67%) |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 25,942.10 | -100.20 | -0.38% |
| NIFTY BANK | 58,932.35 | -79.00 | -0.13% |
| NIFTY Midcap 100 | 60,001.30 | -313.15 | -0.52% |
| NIFTY NEXT 50 | 68,638.75 | -322.30 | -0.47% |
| NIFTY 100 | 26,483.45 | -105.90 | -0.40% |
| Nifty 200 | 14,420.65 | -60.85 | -0.42% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 27,592.50 | -147.35 | -0.53% |
| NIFTY IT | 38,282.70 | -289.60 | -0.75% |
| NIFTY PSU Bank | 8,291.45 | 4.00 | 0.05% |
| NIFTY Fin Service | 27,363.50 | -67.25 | -0.25% |
| NIFTY Pharma | 22,578.30 | -106.35 | -0.47% |
| NIFTY FMCG | 55,192.45 | 60.40 | 0.11% |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
