BSE PSU

20,632.83

99.93 (0.49%)

As on 14 Nov, 2025 | 16:10 IST

Day Range

20,466.15

20,658.34

L H

52 week Range

15,647.00

20,757.46

L H

Returns

9.35%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE PSU

20,632.83

99.93(0.49%)

Open 20,467.01

Previous Close 20,532.90

Day High20,658.34

Day Low20,466.15

52 Week High20,757.46

52 Week Low15,647.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	10.26% (2023)	2.93%	-9.22% (2011)	-4.46%	-0.12%

News

Daily Voice: Kush Gupta backs financials, agri and consumption for Q3; sees IT struggling

Nov 16, 2025 06:20 AM

Daily Voice: Bank Nifty entering a fresh bull run; Bihar verdict boosts policy certainty, says Narnolia's Shailendra Kumar

Nov 15, 2025 06:28 AM
Chartist Talk: Technical indicators signal strong bullish momentum in Nifty Pharma, says Sudeep Shah, bets on these 2 stocks for next week

Nov 15, 2025 06:28 AM
Nifty tops 25,900 amid late hour buying, Sensex extends rally to fifth day after recovering from early losses

Nov 14, 2025 03:31 PM
Live: Nifty snaps 4-day winning streak but rises 1% this week | Closing Bell

Nov 14, 2025 02:58 PM

See More News

Stock Name	CMP	Contribution
SBI	967.35	42.22
Bharat Elec	426.95	18.68
LIC India	909.25	14.35
Bharat Dynamics	1,613.40	12.44
Coal India	387.15	8.48

Stock Name	CMP	Contribution
ONGC	247.75	-14.16
IOC	171.05	-6.81
BPCL	371.00	-6.28
NALCO	262.35	-4.13
NHPC	80.33	-4.13

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
Bank of Baroda	Banks - Public Sector	286.90	3.8(1.34)	131.52k	Very Bullish
Bank of India	Banks - Public Sector	146.45	1.85(1.28)	163.96k	Very Bullish
Bank of Mah	Banks - Public Sector	58.00	1.04(1.83)	920.46k	Neutral
BEML	Infrastructure - General	2,010.65	25.25(1.27)	26.94k	Very Bearish
Bharat Dynamics		1,613.40	94.95(6.25)	644.06k	Very Bullish

Name	Value	Chg	%Chg
Dow Jones Futures (Nov 16)	47,208.02	-249.20	(-0.53%)
Nasdaq (Nov 16)	22,885.03	14.67	(0.06%)
S&P 500 (Nov 16)	6,734.11	-3.38	(-0.05%)

Name	Value	Chg	%Chg
FTSE (Nov 16)	9,698.37	-109.31	(-1.11%)
CAC (Nov 16)	8,170.09	-62.40	(-0.76%)
DAX (Nov 16)	23,876.55	-165.07	(-0.69%)

Name	Value	Chg	%Chg
GIFT NIFTY (Nov 16)	26,000.00	38.00	(0.15%)
Nikkei 225 (Nov 16)	50,376.53	-905.30	(-1.77%)
Straits Times (Nov 16)	4,546.07	-29.84	(-0.65%)
Hang Seng (Nov 16)	26,572.46	-500.57	(-1.85%)

Name	Value	Chg	%Chg
NIFTY 50	25,910.05	30.90	0.12%
NIFTY BANK	58,517.55	135.60	0.23%
NIFTY Midcap 100	60,739.20	47.15	0.08%
NIFTY NEXT 50	69,786.85	-64.80	-0.09%
NIFTY 100	26,528.00	22.40	0.08%
Nifty 200	14,472.60	12.05	0.08%

Name	Value	Chg	%Chg
NIFTY Auto	27,239.80	-143.00	-0.52%
NIFTY IT	36,301.25	-378.20	-1.03%
NIFTY PSU Bank	8,399.90	96.85	1.17%
NIFTY Fin Service	27,491.85	95.70	0.35%
NIFTY Pharma	22,821.05	134.25	0.59%
NIFTY FMCG	55,560.80	317.30	0.57%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited launched 'BSE PSU Index' on 4 June 2001. This index consists of major Public Sector Undertakings listed on BSE. The BSE PSU Index is displayed on-line on the BOLT trading terminals nationwide.

Objective:
a. An Index to track the performance of listed equity of PSU companies
b. A suitable benchmark for the Central Government to monitor its wealth on the bourses.
The Base Date for the BSE PSU Index is 1st February 1999, the date when the BSE-500 was launched. Being a subset of BSE-500, the BSE PSU Index ensures a reasonable history of how the Central Government wealth fluctuated on the bourses. The Base Value for the BSE PSU Index has been set at 1000 to ensure adequacy in terms of daily index movement.

Source : BSE

Scrip Selection Criteria

For consideration of scrips for inclusion in BSE PSU index, Public Sector Undertaking refers to any undertaking wherein the Central Government holding is equal to or more than 51%. Since BSE PSU index is a subset of BSE-500 index, scrips that form part of BSE-500 index automatically get included in BSE PSU index

Source : BSE