English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Instant Loan
you are here:

BSE PSU

20,173.56
190.80 (0.95%)

As on 20 Oct, 2025 | 16:10 IST

Day Range
20,051.68
20,229.75
L H
52 week Range
15,647.00
20,819.69
L H
Returns
6.91%
Open 20,061.21
Previous Close 19,982.76
Day High20,229.75
Day Low20,051.68
52 Week High20,819.69
52 Week Low15,647.00

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING
i
This represents current trend.
Click here for disclaimer.
See Detail
` Historical Rating
Moving Averages --
Technical Indicators --
Moving Averages Crossovers --

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic - - - - - - - - - - - - - -
Fibonacci - - - - - - - - - - - - - -
Camarilla - - - - - - - - - - - - - -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1 - - Pivot
- -		 S1 - -
R2 - - S2 - -
R3 - - S3 - -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

11 out of 17 years BSE PSU has given positive returns in October.

Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average
Change(%)
October 12.96% (2017) 5.20% -7.05% (2024) -3.81% 2.02%
Seasonality Analysis

Contribution

Stocks pulling Indices UP
Stock Name CMP Contribution
SBI 906.85 46.65
PNB 118.10 14.44
Indian Bank 813.95 12.23
LIC India 891.70 11.05
Bank of Baroda 271.40 10.53
See More
Stocks dragging Indices DOWN
Stock Name CMP Contribution
Power Grid Corp 287.80 -4.97
KIOCL 436.00 -1.75
Rail Vikas 329.05 -1.60
Gujarat Gas 413.25 -1.43
Oil India 407.00 -0.92
See More

Components

Company Name Sector CMP Change (Chg%) Volume Technical Rating
Bank of Baroda Banks - Public Sector 271.40 7.05(2.67) 560.87k Very Bullish
Bank of India Banks - Public Sector 129.75 6.45(5.23) 1.94m Very Bullish
Bank of Mah Banks - Public Sector 59.58 2.49(4.36) 1.87m Very Bullish
BEML Infrastructure - General 4,342.80 72.8(-1.65) 10.01k Bullish
Bharat Dynamics 1,534.95 5.3(-0.34) 50.21k Bullish
See More

Market Live

See More

Global Indices

US
Name Value Chg %Chg
Dow Jones (Oct 20) 46,560.74 370.13 (0.80%)
Nasdaq (Oct 20) 22,992.26 312.29 (1.38%)
S&P 500 (Oct 20) 6,733.89 69.88 (1.05%)
EUROPE
Name Value Chg %Chg
FTSE (Oct 20) 9,413.60 59.03 (0.63%)
CAC (Oct 20) 8,205.90 31.70 (0.39%)
DAX (Oct 20) 24,287.50 456.51 (1.92%)
ASIA
Name Value Chg %Chg
GIFT NIFTY (Oct 20) 25,987.50 64.50 (0.25%)
Nikkei 225 (Oct 20) 49,185.50 1,603.35 (3.37%)
Straits Times (Oct 20) 4,328.93 0.00 (0.00%)
Hang Seng (Oct 20) 25,881.69 634.59 (2.51%)
See More

Indian Indices

Name Value Chg %Chg
NIFTY 50 25,843.15 133.30 0.52%
NIFTY BANK 58,033.20 319.85 0.55%
NIFTY Midcap 100 59,344.50 442.25 0.75%
NIFTY NEXT 50 69,450.35 94.30 0.14%
NIFTY 100 26,449.75 119.95 0.46%
Nifty 200 14,377.25 72.65 0.51%
See More
Name Value Chg %Chg
NIFTY Auto 27,185.45 -43.15 -0.16%
NIFTY IT 35,292.60 341.90 0.98%
NIFTY PSU Bank 7,857.85 219.10 2.87%
NIFTY Fin Service 27,505.50 -33.10 -0.12%
NIFTY Pharma 22,439.90 186.15 0.84%
NIFTY FMCG 56,597.15 -19.25 -0.03%
See More

Forum

POST

+ See More

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

bse Advance/Decline

Useful Links

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347