BSE 500

33,697.58

688.01 (2.08%)

As on 25 Mar, 2026 | 11:40 IST

Open Trading A/c

Day Range

33,275.50

33,811.28

L H

52 week Range

30,571.61

37,874.46

L H

Returns

-10.00%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

BSE 500

33,697.58

688.01(2.08%)

Open 33,294.50

Previous Close 33,009.57

Day High33,811.28

TTM EPS See historical trend	1,455.41 (+1.60% YoY)
P/B See historical trend	4.01 (Average P/B)

Day Low33,275.50

52 Week High37,874.46

52 Week Low30,571.61

TTM PE See historical trend	22.68 (Low PE)
Dividend Yield	1.15

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
March	10.64% (2016)	5.61%	-24.13% (2020)	-6.86%	1.45%

News

Bull run continues: Sensex surges 1,600 pts, Nifty up 2.2%; US-Iran ceasefire hopes among key factors behind rally

Mar 25, 2026 09:31 AM

Relief rally to continue amid Trump's peace talks; Oil below $100/bbl | Opening Bell

Mar 25, 2026 08:26 AM
First Tick: Top global cues to watch in today’s trade

Mar 25, 2026 07:13 AM
Daily Voice: Iran de-escalation remains highly uncertain; near-term market view stays cautious, says OmniScience's Ashwini Shami

Mar 25, 2026 06:50 AM
Sensex Today | Stock Market Live: Nifty above 23,350, Sensex jumps 1,500 pts; all sectors in green

Mar 25, 2026 06:48 AM

See More News

Stock Name	CMP	Contribution
HDFC Bank	789.95	71.27
Larsen	3627.60	24.71
ICICI Bank	1268.20	22.14
SBI	1055.10	18.95
M&M	3140.10	18.03

Stock Name	CMP	Contribution
Kotak Mahindra	365.45	-2.35
Tech Mahindra	1419.00	-1.65
INDUS TOWERS	424.30	-1.22
United Spirits	1310.10	-0.99
Oil India	469.70	-0.81

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,008.40	17.05(1.72)	216.17k	Very Bearish
3M India	Diversified	31,814.75	232.4(0.74)	180	Very Bearish
Aadhar Housing		467.15	4.35(0.94)	6.04k	Neutral
Aarti Ind	Chemicals	433.45	14.85(3.55)	15.56k	Bullish
AAVAS Financier	Finance - General	1,142.00	27.35(2.45)	13.52k	Very Bearish

Name	Value	Chg	%Chg
Dow Jones Futures (Mar 25)	46,492.88	368.82	(0.80%)
Nasdaq (Mar 25)	21,761.89	-184.87	(-0.84%)
S&P 500 (Mar 25)	6,556.37	-24.63	(-0.37%)

Name	Value	Chg	%Chg
FTSE (Mar 25)	9,965.16	71.01	(0.72%)
CAC (Mar 25)	7,743.92	17.72	(0.23%)
DAX (Mar 25)	22,636.91	-16.95	(-0.07%)

Name	Value	Chg	%Chg
GIFT NIFTY (Mar 25)	23,342.00	395.50	(1.72%)
Nikkei 225 (Mar 25)	53,704.00	1,451.72	(2.78%)
Straits Times (Mar 25)	4,899.95	37.52	(0.77%)
Hang Seng (Mar 25)	25,181.00	117.29	(0.47%)

Name	Value	Chg	%Chg
NIFTY 50	23,358.95	446.55	1.95%
NIFTY BANK	53,746.70	1,141.05	2.17%
NIFTY Midcap 100	55,261.65	1,174.65	2.17%
NIFTY NEXT 50	63,627.60	1,266.90	2.03%
NIFTY 100	23,960.50	461.20	1.96%
Nifty 200	13,089.75	256.85	2.00%

Name	Value	Chg	%Chg
NIFTY Auto	25,127.45	612.20	2.50%
NIFTY IT	29,828.75	179.85	0.61%
NIFTY PSU Bank	8,566.70	209.15	2.50%
NIFTY Fin Service	25,040.10	557.90	2.28%
NIFTY Pharma	22,641.45	401.65	1.81%
NIFTY FMCG	47,356.20	947.90	2.04%

COMPARE NIFTY 50 PERFORMANCE

With Another Index With Any Stock

Bombay Stock Exchange Limited constructed a new index, christened BSE-500, consisting of 500 scrips w.e.f. August 9, 1999. The changing pattern of the economy and that of the market were kept in mind while constructing this index.

BSE-500 index represents nearly 93% of the total market capitalization on BSE. BSE-500 covers all 20 major industries of the economy. In line with other BSE indices, effective August 16, 2005 calculation methodology was shifted to the free-float methodology.

Selection of the Base Year and Base Index Value:
The base date was fixed after a detailed analysis of the relative volatility of BSE-200, the index closest to BSE-500, over the last 8 years. The coefficient of variation of BSE-200 for 1998-99 was one of the lowest in this period. Hence, 1998-99 was chosen as the base year, and within this, February 1, 1999 was selected as the base date for its proximity to the current period. The base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Source : BSE

Scrip Selection Criteria

The general guidelines for selection of constituents in BSE-500 are as follows:

Equities of companies listed on Bombay Stock Exchange Ltd. (excluding companies classified in Z group, listed mutual funds, scrips suspended on the last day of the month prior to review date, scrips objected by the Surveillance department of the Exchange and those that are traded under permitted category) shall be considered eligible
The scrip should have been traded on 75% of the trading days in the last three months.
Rank all companies on average full market capitalisation, average free-float market capitalisation and average turnover for preceding 3 months
Calculate final rank giving weightage of 75% to rank on market cap. (full & free-float separately) and 25% to rank on turnover
Calculate combined final rank by taking summation of final rank based on full & free-float market capitalization
Exclude all companies with final rank beyond 550 based on full & free-float market capitalization
Include all companies with (a) FF final rank and Full final rank within 500; and (b) superior combined final rank to the extent of total exclusions
In case of any short-fall for inclusion, select companies with (a) FF final rank and combined final rank within 500; and (b) superior combined final rank
In case of further short-fall for inclusion, select companies with (a) Full final rank and Combined final rank within 500; and (b) superior combined final rank
Any further short-fall shall be filled-up by including companies based on combined final rank

Source : BSE