172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Sathavahana Ispat Ltd.

BSE: 526093 | NSE: SATHAISPAT |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE176C01016 | SECTOR: Steel - Pig Iron

| BSE 1.81 -0.07 (-3.72%) | |

BSE Live

Aug 07, 16:00
1.81 -0.07 (-3.72%)
Volume
AVERAGE VOLUME
5-Day
3,971
10-Day
2,638
30-Day
2,600
15,993

  • Prev. Close

    1.88

  • Open Price

    1.90

1.80

Today’s L/H

1.90
1.30

52 Wk L/H

10.41
1.79

L/U Price Band

1.97

  • Bid Price (Qty.)

    1.81 (300)

  • Offer Price (Qty.)

    1.97 (500)

  •  VWAP

    1.81
     Beta
    0.10

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2900 1.85 1.97 500
    100 1.84 0.00 0
    2000 1.83 0.00 0
    300 1.81 0.00 0
    0 0.00 0.00 0
    300 Total Total 500
     Market Depth
    BUY 300.00
    SELL 500.00
    38%
    62%

NSE Live

Aug 07, 15:32
1.95 0.05 (2.63%)
Volume
AVERAGE VOLUME
5-Day
3,015
10-Day
2,993
30-Day
3,396
88

  • Prev. Close

    1.90

  • Open Price

    1.95

1.95

Today’s L/H

1.95
1.10

52 Wk L/H

9.90
1.85

L/U Price Band

1.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.95
     Beta
    -0.08
  • DELIVERY AVERAGES
    3-Day
    99.16%
    5-Day
    99.60%
    8-Day
    99.63%
    Deliverables
    99.16%
  • SMA
    30
    2.09
    50
    2.06
    150
    1.89
    200
    2.88
    SMA
    2.09
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Fibonacci 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Camarilla 1.95 1.95 1.95 1.95 1.95 1.95 1.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.96
10 2.02
20 2.07
50 2.06
100 1.78
200 2.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.13 2.32 2.43 2.02 1.83 1.72 1.53
Fibonacci 2.13 2.20 2.32 2.02 1.90 1.83 1.72
Camarilla 1.98 2.00 2.03 2.02 1.92 1.90 1.87

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.27 2.58 2.77 2.08 1.77 1.58 1.27
Fibonacci 2.27 2.39 2.58 2.08 1.89 1.77 1.58
Camarilla 2.00 2.04 2.09 2.08 1.90 1.86 1.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9.21
    • P/E
      -
    • Book Value (Rs)
      -134.32
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      99.60
      8-Day
      99.63
      92.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9.21
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      99.60
      8-Day
      99.63
      92.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Sathavahana Ispat Ltd.

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jul 31, 14:45

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jul 30, 10:05

  • Technicals

    Satvahana Ispat closes above 30-Day,50-Day Moving Average today.

    Jul 23

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 14, 13:50

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 10, 10:45

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 09, 13:00

  • Technicals

    Satvahana Ispat closes above 150-Day Moving Average of 2.07 today.

    Jul 08

  • Technicals

    Satvahana Ispat closes below 150-Day Moving Average of 2.09 today.

    Jul 07

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 06, 10:10

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Jul 03, 11:30

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jun 29, 11:50

  • Technicals

    Satvahana Ispat closes above 30-Day Moving Average of 2.00 today.

    Jun 26

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jun 26, 10:40

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jun 24, 10:16

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Jun 23, 13:25

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jun 19, 12:35

  • Technicals

    Satvahana Ispat closes below 30-Day Moving Average of 1.92 today.

    Jun 15

  • Technicals

    Satvahana Ispat closes below 30-Day Moving Average of 1.88 today.

    Jun 09

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jun 09, 15:05

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jun 05, 11:10

News & Videos

Satvahana Ispat Standalone December 2018 Net Sales at Rs 153.43 crore, up 288.53% Y-o-Y

Satvahana Ispat Standalone December 2018 Net Sales at Rs 153.43 crore, up 288.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
1.90 0.00 (0.00%)
High 1.90
Low 0.00
Prev. Close 1.90

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
41.83 49.17 85.61 96.29 138.07
Other Income
7.02 0.14 0.52 1.48 3.11
Total Income
48.85 49.31 86.13 97.77 141.18
Total Expenditure
75.51 72.86 129.30 123.40 186.49
EBIT
-26.64 -23.55 -43.17 -25.62 -45.31
Interest
48.94 49.39 47.84 45.61 46.35
Tax
-- -- -- -- --
Net Profit
-75.58 -72.94 -91.01 -71.23 -91.66
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 5.78 1.90
-67.13
High Price 5.78 1.90
-67.13
Low Price 5.77 1.80
-68.8
Close Price 5.78 1.88
-67.47
Volume 4,150 15,993
285.37
On
 Current Price %Gain / Loss
Open Price 5.35 1.95
-63.55
High Price 5.35 1.95
-63.55
Low Price 5.35 1.95
-63.55
Close Price 5.35 1.90
-64.49
Volume 1,000 88
-91.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 18, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 18.00 Sep 14, 2011
Final 15.00 Sep 14, 2010
Final 15.00 Sep 14, 2009
Final 15.00 Sep 12, 2008
Final 10.00 Sep 14, 2007
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Sathavahana Ispat
View More
Old FV New FV Ex-Split
No Splits Information is available for Sathavahana Ispat
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sathavahana Ispat
View More
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
- -
Sep 30, 2016 -
Sep 30, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 39.58 39.58 39.58 36.63
Pledged 22.53 22.53 22.53 24.34
FII/FPI 0 0 0 0
Total DII 19.56 19.55 20.03 32.34
Fin.Insts 0.03 0.03 0.03 0.03
Insurance Co 0 0 0 0
MF 0.03 0.03 0.03 0.03
Others DIIs 19.5 19.49 19.97 32.28
Others 40.86 40.86 40.39 31.02
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Satvahana Ispat 1.81 -3.72 10.41 1.30 9.21 272.90 -310.76
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Sathavahana Ispat Ltd is engaged in the manufacturing of pig iron and metallurgical coke..The company also in the business segment of Pig Iron, Metallurgical Coke with Co-generation Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • KThanu Pillai

      Chairman

    • A Naresh Kumar

      Managing Director

    • A S Rao

      Executive Vice Chairman

    • Latha Pamula

      Ind. Non-Executive Director

    • Syed Anis Hussain

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Sathavahana Ispat Ltd.

Satvahana Ispat is in the Steel - Pig Iron sector.

It is listed on the BSE with a BSE Code of 526093 and the NSE with an NSE Code of SATHAISPAT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sathavahana Ispat Stock Price | Satvahana Ispat Stock Quote | Satvahana Ispat Results | Satvahana Ispat News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.