172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Sathavahana Ispat Ltd.

BSE: 526093 | NSE: SATHAISPAT | Series: NA | ISIN: INE176C01016 | SECTOR: Steel - Pig Iron

| BSE 2.12 -0.05 (-2.30%) | |

BSE Live

Oct 19, 16:00
2.12 -0.05 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
1,657
10-Day
1,479
30-Day
2,026
2,100

  • Prev. Close

    2.17

  • Open Price

    2.12

2.12

Today’s L/H

2.17
1.30

52 Wk L/H

4.71
2.07

L/U Price Band

2.27

  • Bid Price (Qty.)

    2.23 (100)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.13
     Beta
    0.08

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 2.23 0.00 0
    300 2.22 0.00 0
    250 2.20 0.00 0
    350 2.18 0.00 0
    100 2.15 0.00 0
    7200 Total Total 0
     Market Depth
    BUY 7200.00
    SELL 0.00
    0%
    0%

NSE Live

Oct 19, 15:31
2.70 0.05 (1.89%)
Volume
AVERAGE VOLUME
5-Day
4,114
10-Day
6,793
30-Day
8,503
9,771

  • Prev. Close

    2.65

  • Open Price

    2.65

2.55

Today’s L/H

2.70
1.10

52 Wk L/H

5.50
2.55

L/U Price Band

2.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.66
     Beta
    -0.04
  • DELIVERY AVERAGES
    3-Day
    99.16%
    5-Day
    99.60%
    8-Day
    99.63%
    Deliverables
    99.16%
  • SMA
    30
    2.31
    50
    2.23
    150
    1.90
    200
    2.37
    SMA
    2.31
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.75 2.80 2.90 2.65 2.60 2.50 2.45
Fibonacci 2.71 2.74 2.80 2.65 2.59 2.56 2.50
Camarilla 2.71 2.73 2.74 2.65 2.69 2.67 2.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.69
10 2.70
20 2.45
50 2.23
100 1.97
200 2.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.68 2.72 2.73 2.67 2.63 2.62 2.58
Fibonacci 2.69 2.70 2.72 2.67 2.65 2.64 2.62
Camarilla 2.65 2.66 2.66 2.67 2.65 2.64 2.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.70 2.70 2.70 2.70 2.70 2.70 2.70
Fibonacci 2.70 2.70 2.70 2.70 2.70 2.70 2.70
Camarilla 2.70 2.70 2.70 2.70 2.70 2.70 2.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10.79
    • P/E
      -
    • Book Value (Rs)
      -134.32
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      99.60
      8-Day
      99.63
      92.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10.79
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      99.16
      5-Day
      99.60
      8-Day
      99.63
      92.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Sathavahana Ispat Ltd.

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Oct 12, 11:25

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Aug 31, 12:21

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Aug 31, 12:05

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Aug 24, 10:25

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 20, 11:00

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 19, 11:40

  • Only Buyers

    Only Buyers in Satvahana Ispat on BSE

    Aug 18, 11:50

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 17, 12:10

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 14, 12:20

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 13, 11:40

  • Technicals

    Satvahana Ispat closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Aug 11, 15:15

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jul 31, 14:45

  • Only Buyers

    Only Buyers in Satvahana Ispat on NSE

    Jul 30, 10:05

  • Technicals

    Satvahana Ispat closes above 30-Day,50-Day Moving Average today.

    Jul 23

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 14, 13:50

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 10, 10:45

  • Only Sellers

    Only Sellers in Satvahana Ispat on NSE

    Jul 09, 13:00

  • Technicals

    Satvahana Ispat closes above 150-Day Moving Average of 2.07 today.

    Jul 08

  • Technicals

    Satvahana Ispat closes below 150-Day Moving Average of 2.09 today.

    Jul 07

News & Videos

Satvahana Ispat Standalone December 2018 Net Sales at Rs 153.43 crore, up 288.53% Y-o-Y

Satvahana Ispat Standalone December 2018 Net Sales at Rs 153.43 crore, up 288.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
2.65 0.00 (0.00%)
High 2.65
Low 0.00
Prev. Close 2.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10 41 49 85 96
Other Income
0 7 0 0 1
Total Income
10 48 49 86 97
Total Expenditure
22 75 72 129 123
EBIT
-12 -26 -23 -43 -25
Interest
50 48 49 47 45
Tax
-- -- -- -- --
Net Profit
-62 -75 -72 -91 -71
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3.85 2.12
-44.94
High Price 3.85 2.17
-43.64
Low Price 3.85 2.12
-44.94
Close Price 3.85 2.17
-43.64
Volume 110 2,100
1809.09
On
 Current Price %Gain / Loss
Open Price 3.70 2.65
-28.38
High Price 3.80 2.70
-28.95
Low Price 3.65 2.55
-30.14
Close Price 3.65 2.65
-27.4
Volume 51,368 9,771
-80.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
Nikkei 225 (Oct 20) 23,592.09 -79.04 -0.33
KOSPI (Oct 20) 2,326.10 -20.64 -0.88
Straits Times (Oct 20) 2,532.27 -11.30 -0.44
Taiwan Weighted (Oct 20) 12,869.27 -39.07 -0.30
SGX Nifty (Oct 20) 11,874.50 -34.50 -0.29
View More

CORPORATE ACTION

Date Agenda
Sep 11, 2020 Quarterly Results
Jul 18, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 18.00 Sep 14, 2011
Final 15.00 Sep 14, 2010
Final 15.00 Sep 14, 2009
Final 15.00 Sep 12, 2008
Final 10.00 Sep 14, 2007
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Sathavahana Ispat
View More
Old FV New FV Ex-Split
No Splits Information is available for Sathavahana Ispat
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sathavahana Ispat
View More
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
- -
Sep 30, 2016 -
Sep 30, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 39.58 39.58 39.58 39.58
Pledged 22.53 22.53 22.53 22.53
FII/FPI 0.33 0 0 0
Total DII 19.06 19.56 19.55 20.03
Fin.Insts 0.03 0.03 0.03 0.03
Insurance Co 0 0 0 0
MF 0.03 0.03 0.03 0.03
Others DIIs 19 19.5 19.49 19.97
Others 41.03 40.86 40.86 40.39
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Satvahana Ispat 2.12 -2.30 4.71 1.30 10.79 272.90 -310.76
JSW Steel 313.55 0.85 318.00 132.50 75791.95 64,262.00 5,291.00
Tata Steel 395.30 0.37 505.95 250.90 44530.14 60,435.97 6,743.80
Hindalco 182.75 1.58 221.20 85.05 41054.39 40,242.00 620.00
NMDC 84.55 1.81 139.50 62.00 25887.94 11,699.22 3,610.12

COMPANY OVERVIEW

Sathavahana Ispat Ltd is engaged in the manufacturing of pig iron and metallurgical coke..The company also in the business segment of Pig Iron, Metallurgical Coke with Co-generation Power.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • KThanu Pillai

      Chairman

    • A Naresh Kumar

      Managing Director

    • A S Rao

      Executive Vice Chairman

    • Latha Pamula

      Ind. Non-Executive Director

    • Syed Anis Hussain

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Sathavahana Ispat Ltd.

Satvahana Ispat is in the Steel - Pig Iron sector.

It is listed on the BSE with a BSE Code of 526093 and the NSE with an NSE Code of SATHAISPAT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sathavahana Ispat Stock Price | Satvahana Ispat Stock Quote | Satvahana Ispat Results | Satvahana Ispat News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.