BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 206.00 | 206.15 | 977 |
1169 | 205.95 | 206.20 | 1064 |
406 | 205.90 | 206.25 | 883 |
1424 | 205.85 | 206.30 | 953 |
4528 | 205.80 | 206.35 | 1198 |
233879 | Total | Total | 280320 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 206.00 | 206.15 | 977 |
1169 | 205.95 | 206.20 | 1064 |
406 | 205.90 | 206.25 | 883 |
1424 | 205.85 | 206.30 | 953 |
4528 | 205.80 | 206.35 | 1198 |
233879 | Total | Total | 280320 |
As on --
(OI , PRICE )
As on --
Open | 206.40 |
Previous Close | 206.09 |
Volume | 3,319,608.00 |
Value (Lacs) | 6,841.05 |
VWAP | 208.52 |
Beta | |
Mkt Cap (Rs. Cr.) | 37,849 |
High | 210.38 |
Low | 206.00 |
UC Limit | 226.69 |
LC Limit | 185.48 |
52 Week High | 262.99 |
52 Week Low | 137.75 |
Face Value | 5.00 |
All Time High | 262.99 |
All Time Low | 9.13 |
20D Avg Volume | 8,495,151 |
20D Avg Delivery(%) | 41.89 |
Book Value Per Share | 85.17 |
Dividend Yield | 5.10 |
TTM EPS See historical trend | 31.19 (+155.38% YoY) |
TTM PE See historical trend | 6.61 (Low PE) |
P/B See historical trend | 2.42 (High P/B) |
Sector PE | 17.52 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years National Aluminium Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 15.16% (2024) | 6.00% | -19.04% (2018) | -8.35% | 0.93% |
National Aluminium Company shares rise 2.09% in today's trading Sep 12 2025 03:18 PM
Chinau2019s anti-involution shift: Indian themes that can offer multi-year opportunities Sep 11 2025 11:23 PM
National Aluminium Company shares rise 2.13% in today's session Sep 08 2025 12:58 PM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NALCO | 207.01 | 0.45 | 38,020.11 | 6.64 | 2.43 | 29.58 | 6.05 | 5,324 | 16,787 | 0.01 |
Arfin India | 46.75 | -0.66 | 788.78 | 111.31 | 5.03 | 5.83 | - | 9 | 615 | 0.75 |
Hardwyn | 13.13 | -0.61 | 641.31 | 46.89 | 1.65 | 2.85 | -56.54 | 11 | 184 | 0.02 |
Maan Aluminium | 109.69 | -1.59 | 593.26 | 39.89 | 3.46 | 8.69 | -21.59 | 15 | 810 | 0.50 |
Euro Panel | 214.90 | -0.43 | 526.50 | 25.08 | 4.30 | 13.83 | 6.92 | 18 | 423 | 0.84 |