BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4254 | 171.15 | 171.20 | 1187 |
292 | 170.70 | 171.30 | 100 |
149 | 170.60 | 171.40 | 432 |
400 | 170.20 | 171.45 | 540 |
50 | 170.15 | 171.50 | 3590 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4254 | 171.15 | 171.20 | 1187 |
292 | 170.70 | 171.30 | 100 |
149 | 170.60 | 171.40 | 432 |
400 | 170.20 | 171.45 | 540 |
50 | 170.15 | 171.50 | 3590 |
0 | Total | Total | 0 |
Open | 165.39 |
Previous Close | 165.00 |
Volume | 3,342,265.00 |
Value (Lacs) | 5,663.80 |
VWAP | 167.50 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,463 |
High | 171.45 |
Low | 164.67 |
UC Limit | 198.00 |
LC Limit | 132.00 |
52 Week High | 212.49 |
52 Week Low | 119.00 |
Face Value | 1.00 |
All Time High | 212.49 |
All Time Low | 0.95 |
20D Avg Volume | 2,683,613 |
20D Avg Delivery(%) | 41.42 |
Book Value Per Share | 91.13 |
Dividend Yield | 2.66 |
TTM EPS See historical trend | 10.40 (-1.69% YoY) |
TTM PE See historical trend | 16.29 (High PE) |
P/B See historical trend | 1.86 (Average P/B) |
Sector PE | 27.21 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years CESC has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.88% (2021) | 7.26% | -17.57% (2018) | -6.72% | 1.50% |
Buy CESC; target of Rs 195: Mirae Asset Sharekhan Sep 11 2025 11:57 AM
Buy CESC; target of Rs 204 : ICICI Securities Sep 09 2025 11:44 AM
Power posted a mixed quarter after early monsoon cut demand, but hereu2019s why hopes of a recovery ride high Aug 18 2025 01:26 PM
Buy CESC; target of Rs 195: Mirae Asset Sharekhan Aug 07 2025 01:24 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 169.46 | 2.70 | 22,463.12 | 16.29 | 1.86 | 11.39 | -10.44 | 1,427 | 17,001 | 1.48 |
NTPC | 338.65 | 0.50 | 328,377.60 | 13.70 | 1.95 | 12.72 | -20.12 | 21,739 | 188,138 | 1.34 |
Adani Power | 709.40 | 12.36 | 273,611.25 | 22.04 | 4.89 | 24.27 | 9.21 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 286.20 | -1.00 | 266,183.28 | 17.25 | 2.87 | 16.75 | -14.54 | 15,631 | 45,792 | 1.41 |
Tata Power | 396.30 | 0.81 | 126,631.31 | 31.18 | 3.76 | 11.07 | -9.85 | 3,982 | 65,478 | 1.62 |