BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 781.00 | 809.00 | 5 |
210 | 780.00 | 863.00 | 5 |
32 | 779.70 | 880.00 | 1 |
32 | 778.85 | 948.90 | 25 |
2 | 776.00 | 0.00 | 0 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
64 | 781.00 | 809.00 | 5 |
210 | 780.00 | 863.00 | 5 |
32 | 779.70 | 880.00 | 1 |
32 | 778.85 | 948.90 | 25 |
2 | 776.00 | 0.00 | 0 |
0 | Total | Total | 0 |
Open | 802.80 |
Previous Close | 798.10 |
Volume | 25,838.00 |
Value (Lacs) | 202.10 |
VWAP | 782.55 |
Beta | |
Mkt Cap (Rs. Cr.) | 875 |
High | 802.80 |
Low | 775.00 |
UC Limit | 957.70 |
LC Limit | 638.50 |
52 Week High | 1,968.20 |
52 Week Low | 770.10 |
Face Value | 10.00 |
All Time High | 1,968.20 |
All Time Low | 770.10 |
20D Avg Volume | 23,993 |
20D Avg Delivery(%) | 71.35 |
Book Value Per Share | 10.00 |
Dividend Yield | 0.23 |
TTM EPS See historical trend | 36.88 (-42.97% YoY) |
TTM PE See historical trend | 21.21 (Low PE) |
P/B See historical trend | 78.22 (Low P/B) |
Sector PE | 11.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Suyog Tele Standalone March 2025 Net Sales at Rs 50.06 crore, up 10.35% Y-o-Y May 21 2025 10:27 AM
Suyog Tele Standalone December 2024 Net Sales at Rs 48.78 crore, up 16.94% Y-o-Y Feb 17 2025 12:08 PM
Stock Radar: Vishal Mega Mart, Mobikwik, JSW Energy, Va Tech Wabag, Pondy Oxides, Aurobindo Pharma in focus on Wednesday Dec 18 2024 12:39 AM
Suyog Tele Standalone September 2024 Net Sales at Rs 47.74 crore, up 16.88% Y-o-Y Nov 26 2024 02:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 299807 | Price 880 | % Traded 2.57 |
Qty 200000 | Price 880 | % Traded 1.72 |
Qty 100000 | Price 880 | % Traded 0.86 |
Qty 200000 | Price 988.8 | % Traded 1.79 |
Qty 100000 | Price 988.8 | % Traded 0.89 |
Qty 83085 | Price 988.8 | % Traded 0.74 |
Qty 242662 | Price 941.75 | % Traded 2.17 |
Qty 200000 | Price 941.75 | % Traded 1.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Suyog Tele | 782.20 | -1.99 | 875.25 | 21.52 | 2.46 | 10.12 | -48.93 | 40 | 192 | 0.31 |
Bharti Air PP | 1,436.95 | 0.51 | 56,369.78 | - | - | 10.12 | - | 40 | 192 | 0.31 |
Tata Comm | 1,549.60 | -0.30 | 44,163.60 | 26.08 | 24.84 | 60.78 | -21.62 | 1,583 | 23,108 | 3.60 |
Railtel | 344.50 | 0.23 | 11,056.33 | 34.87 | 5.86 | 14.99 | -30.06 | 299 | 3,477 | 0.00 |
Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 14.99 | - | 299 | 3,477 | 0.00 |