
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 154.10 | 155.15 | 161 |
| 25 | 153.55 | 155.75 | 2 |
| 25 | 153.30 | 155.90 | 50 |
| 240 | 153.00 | 155.95 | 2 |
| 25 | 152.90 | 157.00 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 154.10 | 155.15 | 161 |
| 25 | 153.55 | 155.75 | 2 |
| 25 | 153.30 | 155.90 | 50 |
| 240 | 153.00 | 155.95 | 2 |
| 25 | 152.90 | 157.00 | 200 |
| 0 | Total | Total | 0 |
| Open | 156.55 |
| Previous Close | 156.30 |
| Volume | 1,065,488.00 |
| Value (Lacs) | 1,643.83 |
| VWAP | 154.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,421 |
| High | 157.98 |
| Low | 152.27 |
| UC Limit | 187.56 |
| LC Limit | 125.04 |
| 52 Week High | 176.66 |
| 52 Week Low | 65.51 |
| Face Value | 1.00 |
| All Time High | 194.00 |
| All Time Low | 65.51 |
| 20D Avg Volume | 442,016 |
| 20D Avg Delivery(%) | 151.99 |
| Book Value Per Share | 48.35 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.09 (+851.46% YoY) |
| TTM PE See historical trend | 49.93 (Average PE) |
| P/B See historical trend | 3.20 (High P/B) |
| Sector PE | 69.15 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Yatra Online has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 10.52% | 10.52% | -12.11% (2024) | -9.30% | -2.70% |
Yatra Online Standalone June 2025 Net Sales at Rs 105.50 crore, up 59.92% Y-o-Y Sep 05 2025 09:51 AM
Yatra Online Gets NCLT Nod for Amalgamation of Six Subsidiaries Jul 11 2025 01:57 PM
Ahmedabad plane crash impact: Hotel, online ticket-booking firms' stocks fall up to 4% Jun 12 2025 03:38 PM
Turbulent summer hits travel sector: Longer routes, soaring airfares, falling demand Jun 02 2025 04:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 840652 | Price 161.84 | % Traded 0.56 |
| Qty 767626 | Price 160.78 | % Traded 0.51 |
| Qty 833041 | Price 159.33 | % Traded 0.53 |
| Qty 781445 | Price 159.4 | % Traded 0.50 |
| Qty 890853 | Price 153.75 | % Traded 0.57 |
| Qty 864214 | Price 153.6 | % Traded 0.55 |
| Qty 5685729 | Price 150.59 | % Traded 3.67 |
| Qty 5685729 | Price 150.51 | % Traded 3.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Yatra Online | 154.28 | -1.29 | 2,420.90 | 49.93 | 3.19 | 4.66 | 39.07 | 36 | 791 | 0.07 |
| TBO Tek | 1,598.00 | 0.21 | 17,352.33 | 74.81 | 16.13 | 19.23 | 0.45 | 229 | 1,737 | 0.11 |
| BLS Internation | 318.25 | -2.09 | 13,103.65 | 23.20 | 9.18 | 29.36 | -18.79 | 539 | 2,193 | 0.12 |
| LE Travenues Te | 319.80 | 0.22 | 12,485.11 | 193.82 | 20.98 | 9.49 | 114.78 | 69 | 914 | 0.05 |
| Thomas Cook | 163.97 | -0.19 | 7,712.83 | 30.71 | 3.60 | 11.25 | -8.80 | 254 | 8,139 | 0.11 |