BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 763.80 | 764.35 | 20 |
1100 | 763.10 | 764.40 | 10 |
605 | 762.90 | 764.90 | 71 |
500 | 762.05 | 764.95 | 71 |
1 | 762.00 | 765.00 | 605 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 763.80 | 764.35 | 20 |
1100 | 763.10 | 764.40 | 10 |
605 | 762.90 | 764.90 | 71 |
500 | 762.05 | 764.95 | 71 |
1 | 762.00 | 765.00 | 605 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 766.60 |
Previous Close | 765.05 |
Volume | 2,956,314.00 |
Value (Lacs) | 22,598.06 |
VWAP | 767.88 |
Beta | |
Mkt Cap (Rs. Cr.) | 164,811 |
High | 775.45 |
Low | 762.20 |
UC Limit | 841.55 |
LC Limit | 688.55 |
52 Week High | 820.75 |
52 Week Low | 584.30 |
Face Value | 10.00 |
All Time High | 820.75 |
All Time Low | 307.00 |
20D Avg Volume | 2,756,718 |
20D Avg Delivery(%) | 56.86 |
Book Value Per Share | 74.94 |
Dividend Yield | 0.28 |
TTM EPS See historical trend | 8.72 (+14.74% YoY) |
TTM PE See historical trend | 87.66 (Average PE) |
P/B See historical trend | 10.21 (Average P/B) |
Sector PE | 18.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 8 years HDFC Life Insurance Company has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 7.90% (2019) | 4.28% | -15.19% (2018) | -5.10% | -2.75% |
Trade Spotlight: How should you trade Eicher Motors, HDFC Life, Manappuram Finance, UNO Minda, Tube Investments, PB Fintech, and others on August 18? Aug 18 2025 03:33 AM
Chartist Talk: Sudeep Shah stays cautious despite Nifty rally; bullish on 4 stocks for next week Aug 17 2025 06:54 AM
Trade Spotlight: How should you trade HDFC Life Insurance, Hindalco, M&M, Swiggy, Nykaa, Indian Oil Corporation and others on July 23? Jul 22 2025 11:49 PM
Buy HDFC Life Insurance Company; target of Rs 882: Deven Choksey Jul 21 2025 10:46 AM
Qty 323282 | Price 759 | % Traded 0.01 |
Qty 323282 | Price 759 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 764.40 | -0.08 | 164,811.24 | 87.66 | 10.20 | 11.20 | 4.78 | 1,810 | 96,921 | 0.18 |
LIC India | 872.45 | -1.77 | 551,824.42 | 11.34 | 5.71 | 38.15 | -15.14 | 48,151 | 886,763 | 0.00 |
SBI Life Insura | 1,798.80 | -0.61 | 180,341.93 | 72.47 | 11.09 | 14.20 | -5.24 | 2,413 | 116,888 | 0.00 |
ICICI Prudentia | 585.50 | -1.60 | 84,705.85 | 67.14 | 7.33 | 9.96 | -25.15 | 1,185 | 70,778 | 0.22 |
Niva Bupa Healt | 80.47 | -0.63 | 14,847.19 | 105.88 | 4.74 | 6.99 | - | 213 | 5,374 | 0.08 |