-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 479.00 | 486.65 | 122 |
| 90 | 475.50 | 489.00 | 15 |
| 1 | 475.00 | 490.00 | 50 |
| 12 | 473.30 | 491.50 | 3 |
| 8 | 473.05 | 496.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 479.00 | 486.65 | 122 |
| 90 | 475.50 | 489.00 | 15 |
| 1 | 475.00 | 490.00 | 50 |
| 12 | 473.30 | 491.50 | 3 |
| 8 | 473.05 | 496.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 485.00 |
| Previous Close | 485.10 |
| Volume | 202,266.00 |
| Value (Lacs) | 980.59 |
| VWAP | 479.97 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,023 |
| High | 489.75 |
| Low | 472.70 |
| UC Limit | 582.10 |
| LC Limit | 388.10 |
| 52 Week High | 1,055.00 |
| 52 Week Low | 463.85 |
| Face Value | 5.00 |
| All Time High | 1,055.00 |
| All Time Low | 6.13 |
| 20D Avg Volume | 586,025 |
| 20D Avg Delivery(%) | 31.76 |
| Book Value Per Share | 122.55 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.89 (+16.35% YoY) |
| TTM PE See historical trend | 34.90 (Low PE) |
| P/B See historical trend | 3.96 (Average P/B) |
| Sector PE | 29.35 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Genesys International Corporation has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 34.07% (2021) | 17.97% | -27.78% (2011) | -9.16% | 0.41% |
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
Wendt India shares tumble 15% on parent's OFS plans, Genesys down 6% on QIP to raise Rs 110 crore May 15 2025 03:06 PM
Stocks to Watch Today: Eicher Motors, Apollo Tyres, Lupin, Wendt India, HUL, Brigade, Genesys, Wipro, Shilpa Medicare, Yes Bank, Vascon Engineers in focus on 15 May May 15 2025 09:36 AM
wonderful results. have patience its a up coming industry. there is entire India up for mapping. Once the thing is all set. genesys international business will be up for grab. mapping is the future have patience. Once this company comes in the radar of big investors. it will be a multi bagger idea. View more
Posted by : investtogrow
Repost this message
wonderful results. have patience its a up coming industry. there is entire India up for mapping. Once the thing is all set. genesys international business will be up for grab. mapping is the future have patience. Once this company comes in the radar of big investors. it will be a multi bagger idea.
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 245706 | Price 573.63 | % Traded 0.60 |
| Qty 238584 | Price 550.47 | % Traded 0.56 |
| Qty 238584 | Price 549.15 | % Traded 0.56 |
| Qty 221164 | Price 573.74 | % Traded 0.54 |
| Qty 225192 | Price 547.13 | % Traded 0.54 |
| Qty 234969 | Price 717.89 | % Traded 0.56 |
| Qty 226725 | Price 715.01 | % Traded 0.53 |
| Qty 203863 | Price 850.17 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Genesys Int | 484.80 | -0.06 | 2,022.53 | 34.90 | 3.96 | 10.12 | -31.50 | 56 | 311 | 0.20 |
| TCS | 3,105.70 | -0.83 | 1,123,669.44 | 22.73 | 11.86 | 51.24 | -26.01 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,541.80 | -0.64 | 640,525.60 | 22.77 | 6.68 | 27.87 | -17.50 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,598.50 | 0.28 | 433,779.37 | 25.55 | 6.30 | 24.96 | -14.28 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.33 | 0.04 | 257,207.80 | 19.05 | 3.12 | 15.94 | -14.02 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
