As on 22 Sep, 2025 | 12:05
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 28.01 | 28.15 | 13 |
672 | 28.00 | 28.19 | 300 |
222 | 27.95 | 28.20 | 1843 |
1122 | 27.90 | 28.25 | 1000 |
26 | 27.82 | 28.26 | 745 |
365330 | Total | Total | 628277 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 11 years Integrated Industries has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 53.84% | 23.74% | -14.29% (2016) | -9.22% | 5.76% |
Integrated Ind Consolidated March 2025 Net Sales at Rs 240.29 crore, up 72.54% Y-o-Y Jun 04 2025 04:13 PM
Integrated Ind Consolidated December 2024 Net Sales at Rs 198.75 crore, up 58.03% Y-o-Y Mar 04 2025 11:45 AM
Integrated Ind Consolidated September 2024 Net Sales at Rs 186.60 crore, up 299.4% Y-o-Y Dec 10 2024 12:54 PM
Integrated Ind Standalone September 2024 Net Sales at Rs 13.70 crore, down 4.06% Y-o-Y Nov 26 2024 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2243282 | Price 18.71 | % Traded 0.90 |
Qty 2272355 | Price 17.86 | % Traded 0.89 |
Qty 1417079 | Price 19.19 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Integrated Ind | - | -100.00 | - | - | - | 21.69 | -100.00 | 66 | 765 | 0.00 |
Nestle | 1,192.30 | -0.18 | 229,912.92 | 73.96 | 57.32 | 79.98 | -11.67 | 3,231 | 20,201 | 0.19 |
Britannia | 6,082.50 | 0.21 | 146,508.14 | 66.78 | 45.64 | 50.01 | -2.06 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 625.30 | -0.18 | 41,260.12 | 167.19 | 18.89 | 10.02 | -11.10 | 236 | 8,141 | 0.71 |