Moneycontrol
Get App
SENSEX NIFTY
you are here:

Lemon Tree Hotels Ltd.

BSE: 541233 | NSE: LEMONTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE970X01018 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
52.35 -1.45 (-2.70%)
Volume
AVERAGE VOLUME
5-Day
34,898
10-Day
32,055
30-Day
35,290
39,904
  • Prev. Close

    53.80

  • Open Price

    54.45

52.10

Today’s L/H

54.50
48.00

52 Wk L/H

90.90
43.05

L/U Price Band

64.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    52.99
     Beta
    0.79
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    23 52.35 52.45 1802
    1820 52.15 52.50 409
    160 52.10 52.55 2999
    504 52.05 52.60 999
    511 52.00 52.65 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:57
52.35 -1.40 (-2.60%)
Volume
AVERAGE VOLUME
5-Day
693,453
10-Day
786,561
30-Day
622,079
1,083,944
  • Prev. Close

    53.75

  • Open Price

    54.85

52.05

Today’s L/H

54.85
47.00

52 Wk L/H

89.30
43.00

L/U Price Band

64.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    52.35 (1003)

  •  VWAP

    52.70
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    71.67%
    5-Day
    70.92%
    8-Day
    74.22%
    Deliverables
  • SMA
    30
    59.62
    50
    59.81
    150
    59.33
    200
    63.15
    SMA
    59.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 54.12 55.88 56.92 53.08 51.32 50.28 48.52
Fibonacci 54.15 54.81 55.88 53.08 52.01 51.35 50.28
Camarilla 52.61 52.86 53.12 53.08 52.09 51.84 51.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 54.85
10 56.00
20 59.14
50 59.81
100 58.29
200 63.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.08 59.82 61.08 56.82 55.08 53.82 52.08
Fibonacci 57.96 58.67 59.82 56.82 55.67 54.96 53.82
Camarilla 56.63 56.90 57.18 56.82 56.07 55.80 55.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.30 70.60 75.25 62.65 59.35 54.70 51.40
Fibonacci 65.69 67.56 70.60 62.65 59.61 57.74 54.70
Camarilla 64.73 65.46 66.19 62.65 63.27 62.54 61.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,147.41
    • P/E
      69.8
    • Book Value (Rs)
      13.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.01
    • EPS (TTM)
      0.75
    • P/C
      52.35
    • Price/Book
      4.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.67
      5-Day
      70.92
      8-Day
      74.22
      67.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,147.41
    • P/E
      100.67
    • Book Value (Rs)
      16.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      45.01
    • EPS (TTM)
      0.52
    • P/C
      43.63
    • Price/Book
      3.17
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.67
      5-Day
      70.92
      8-Day
      74.22
      67.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Lemon Tree Hote

What's your call on Lemon Tree Hote today?

Read 11 investor views

BUY SELL HOLD

Action in Lemon Tree Hotels Ltd.

  • Technicals

    Lemon Tree Hote closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 06

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 61.24 today.

    Dec 20

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 60.12 today.

    Dec 13

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 58.92 today.

    Dec 12

  • Technicals

    Lemon Tree Hote closes below 50-Day Moving Average of 58.87 today.

    Dec 11

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.12 today.

    Dec 05

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.51 today.

    Nov 29

  • News

    RJ Corp sells over 1 cr shares of Lemon Tree Hotels

    Nov 28, 08:00

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.42 today.

    Nov 20

  • News

    Hedge fund WF Asian Reconnaissance picks up Rs 84 crore worth shares of Lemon Tree Hotels

    Nov 19, 20:15

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.31 today.

    Nov 19

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.12 today.

    Nov 14

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 58.04 today.

    Nov 12

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 58.04 today.

    Nov 11

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 54.53 today.

    Sep 13

  • AGM/EGM

    Lemon Tree Hote AGM on Aug 22, 2019, Announcement date: Jul 26, 2019

    Aug 21, 11:00

  • 52 Week Low

    Lemon Tree Hote has hit 52wk low of Rs 52.50 on NSE

    Aug 13, 09:20

  • 52 Week Low

    Lemon Tree Hote has hit 52wk low of Rs 54.25 on NSE

    Aug 08, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 66.85 64.78 73.37 71.76 64.57
Other Income 0.71 0.70 2.94 2.19 5.73
PBDIT 22.88 21.62 28.23 26.11 18.50
Net Profit 6.19 3.11 37.87 11.95 8.46
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 152.76 140.93 150.53 143.35 128.69
Other Income 0.93 1.26 4.01 2.67 5.89
PBDIT 48.43 44.77 48.92 49.00 36.02
Net Profit -2.74 -1.89 34.23 13.34 6.09

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 789.30 786.39
Networth 1,031.35 961.11
Total Debt 281.53 298.43
Net Block 438.24 452.03
Investments 734.40 715.73
Total Assets 1,312.89 1,259.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 68.10 54.45
-20.04
High Price 68.95 54.50
-20.96
Low Price 67.55 52.10
-22.87
Close Price 68.65 53.80
-21.63
Volume 5,076 39,904
686.13
On
Current Price %Gain / Loss
Open Price 68.05 54.85
-19.4
High Price 69.10 54.85
-20.62
Low Price 68.00 52.05
-23.46
Close Price 68.60 53.75
-21.65
Volume 127,844 1,083,944
747.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
Nasdaq (Jan 23) 9,383.77 12.96 0.14
DAX (Jan 22) 13,515.75 -40.12 -0.30
CAC (Jan 22) 6,010.98 -35.01 -0.58
FTSE (Jan 22) 7,571.92 -38.78 -0.51
SGX Nifty (Jan 23) 12,149.00 9.00 0.07

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Lemon Tree Hotels Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Lemon Tree Hotels Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Lemon Tree Hotels Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Lemon Tree Hotels Ltd.
Date Agenda
Aug 22, 2019 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 31.24 30.89 30.89 30.84
Pledged 33.76 0 0 0
FII/FPI 20.36 13.5 13.8 13.87
Total DII 42.59 49.41 48.73 48.66
Fin.Insts 0.04 0.01 0 0.01
Insurance Co 0 0 0 0
MF 18.57 8.94 8.36 8.36
Others DIIs 23.98 40.46 40.37 40.29
Others 5.82 6.19 6.58 6.63
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lemon Tree Hote 52.35 -2.70 90.90 48.00 4147.41 273.32 63.24
Indian Hotels 144.30 0.10 164.10 121.15 17161 2,780.41 263.70
EIH 148.15 0.78 214.95 136.00 8467.8 1,543.24 113.33
Chalet Hotels 345.25 -2.31 395.00 250.15 7078.45 987.17 -10.21
Westlife Dev 381.50 0.01 454.45 257.20 5938.47 -- -0.04

COMPANY OVERVIEW

Lemon Tree Hotels is India`s largest chain of upscale hotels and resorts. It offers contemporary accommodation at reasonable rates, personal yet highly efficient service, and premium amenities, including fitness center, swimming pool, business center, on-site restaurants and meeting rooms.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Patanjali Govind Keswani

      Chairman & Managing Director

    • Rattan Keswani

      Deputy Managing Director

    • Aditya Madhav Keswani

      Non Executive Director

    • Ravi Kant Jaipuria

      Non Executive Director

    • Niten Malhan

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lemon Tree Hotels Ltd.

Lemon Tree Hote is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541233 and the NSE with an NSE Code of LEMONTREE.

Related Searches