Moneycontrol
Get App
SENSEX NIFTY
you are here:

Lemon Tree Hotels Ltd.

BSE: 541233 | NSE: LEMONTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE970X01018 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Feb 14, 16:00
56.00 1.30 (2.38%)
Volume
AVERAGE VOLUME
5-Day
36,597
10-Day
50,967
30-Day
43,690
31,651
  • Prev. Close

    54.70

  • Open Price

    57.50

54.50

Today’s L/H

57.50
48.00

52 Wk L/H

90.90
43.80

L/U Price Band

65.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    55.51
     Beta
    0.78
  • Market Depth (14 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 55.95 56.20 1800
    299 55.80 56.25 200
    999 55.70 56.30 479
    1000 55.50 56.35 999
    3000 55.10 56.50 800
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 14, 15:46
56.05 1.40 (2.56%)
Volume
AVERAGE VOLUME
5-Day
486,698
10-Day
709,512
30-Day
774,100
904,026
  • Prev. Close

    54.65

  • Open Price

    56.00

54.25

Today’s L/H

56.50
47.00

52 Wk L/H

89.30
43.75

L/U Price Band

65.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    56.05 (1000)

  •  VWAP

    55.65
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    56.06%
    5-Day
    54.46%
    8-Day
    68.48%
    Deliverables
  • SMA
    30
    55.00
    50
    57.61
    150
    57.83
    200
    60.94
    SMA
    55.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 56.95 57.85 59.20 55.60 54.70 53.35 52.45
Fibonacci 56.46 56.99 57.85 55.60 54.74 54.21 53.35
Camarilla 56.26 56.46 56.67 55.60 55.84 55.64 55.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 53.99
10 54.36
20 53.93
50 57.61
100 58.21
200 60.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 57.85 59.65 62.80 54.70 52.90 49.75 47.95
Fibonacci 56.59 57.76 59.65 54.70 52.81 51.64 49.75
Camarilla 56.50 56.96 57.41 54.70 55.60 55.14 54.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 62.82 70.63 77.02 56.43 48.62 42.23 34.42
Fibonacci 61.86 65.21 70.63 56.43 51.01 47.66 42.23
Camarilla 56.30 57.60 58.90 56.43 53.70 52.40 51.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,436.58
    • P/E
      74.73
    • Book Value (Rs)
      13.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.09
    • EPS (TTM)
      0.75
    • P/C
      56.05
    • Price/Book
      4.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.06
      5-Day
      54.46
      8-Day
      68.48
      55.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,436.58
    • P/E
      107.79
    • Book Value (Rs)
      16.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      43.09
    • EPS (TTM)
      0.52
    • P/C
      46.67
    • Price/Book
      3.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.06
      5-Day
      54.46
      8-Day
      68.48
      55.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Lemon Tree Hotels Ltd.

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 55.00 today.

    Feb 14

  • Technicals

    Lemon Tree Hote closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 06

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 61.24 today.

    Dec 20

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 60.12 today.

    Dec 13

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 58.92 today.

    Dec 12

  • Technicals

    Lemon Tree Hote closes below 50-Day Moving Average of 58.87 today.

    Dec 11

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.12 today.

    Dec 05

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.51 today.

    Nov 29

  • News

    RJ Corp sells over 1 cr shares of Lemon Tree Hotels

    Nov 28, 08:00

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.42 today.

    Nov 20

  • News

    Hedge fund WF Asian Reconnaissance picks up Rs 84 crore worth shares of Lemon Tree Hotels

    Nov 19, 20:15

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.31 today.

    Nov 19

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.12 today.

    Nov 14

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 58.04 today.

    Nov 12

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 58.04 today.

    Nov 11

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 54.53 today.

    Sep 13

  • AGM/EGM

    Lemon Tree Hote AGM on Aug 22, 2019, Announcement date: Jul 26, 2019

    Aug 21, 11:00

  • 52 Week Low

    Lemon Tree Hote has hit 52wk low of Rs 52.50 on NSE

    Aug 13, 09:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 75.89 66.85 64.78 73.37 71.76
Other Income 2.02 0.71 0.70 2.94 2.19
PBDIT 35.63 22.88 21.62 28.23 26.11
Net Profit 15.22 6.19 3.11 37.87 11.95
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 199.62 152.76 140.93 150.53 143.35
Other Income 3.18 0.93 1.26 4.01 2.67
PBDIT 81.20 48.43 44.77 48.92 49.00
Net Profit 11.93 -2.74 -1.89 34.23 13.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 789.30 786.39
Networth 1,031.35 961.11
Total Debt 281.53 298.43
Net Block 438.24 452.03
Investments 734.40 715.73
Total Assets 1,312.89 1,259.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 72.75 57.50
-20.96
High Price 74.00 57.50
-22.3
Low Price 70.00 54.50
-22.14
Close Price 71.40 54.70
-23.39
Volume 22,840 31,651
38.58
On
Current Price %Gain / Loss
Open Price 71.90 56.00
-22.11
High Price 74.40 56.50
-24.06
Low Price 70.20 54.25
-22.72
Close Price 71.30 54.65
-23.35
Volume 1,621,958 904,026
-44.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12113.50 -61.20 -0.50
SENSEX 41257.74 -202.05 -0.49
NIFTY BANK 30834.80 -395.45 -1.27
NIFTY IT 16642.75 -30.25 -0.18
S&P BSE Smallcap 14682.65 -59.07 -0.40
Index Price Change %Chg
Nikkei 225 (Feb 17) 23,423.15 -264.44 -1.12
KOSPI (Feb 17) 2,237.23 -6.36 -0.28
Nasdaq (Feb 15) 9,731.18 19.21 0.20
DAX (Feb 14) 13,744.21 -1.22 -0.01
SGX Nifty (Feb 17) 12,106.00 -24.50 -0.20

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Lemon Tree Hotels Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Lemon Tree Hotels Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Lemon Tree Hotels Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Lemon Tree Hotels Ltd.
Date Agenda
Aug 22, 2019 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 31.24 30.89 30.89 30.84
Pledged 33.76 0 0 0
FII/FPI 20.36 13.5 13.8 13.87
Total DII 42.59 49.41 48.73 48.66
Fin.Insts 0.04 0.01 0 0.01
Insurance Co 0 0 0 0
MF 18.57 8.94 8.36 8.36
Others DIIs 23.98 40.46 40.37 40.29
Others 5.82 6.19 6.58 6.63
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lemon Tree Hote 56.10 2.56 90.90 48.00 4444.5 273.32 63.24
Indian Hotels 133.95 -0.07 164.10 121.15 15930.12 2,780.41 263.70
EIH 138.05 -1.04 214.95 131.85 7890.52 1,543.24 113.33
Westlife Dev 475.20 1.46 499.90 257.20 7397.02 -- -0.04
Chalet Hotels 340.40 -2.59 395.00 250.15 6979.01 987.17 -10.21

COMPANY OVERVIEW

Lemon Tree Hotels is India`s largest chain of upscale hotels and resorts. It offers contemporary accommodation at reasonable rates, personal yet highly efficient service, and premium amenities, including fitness center, swimming pool, business center, on-site restaurants and meeting rooms.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Patanjali Govind Keswani

      Chairman & Managing Director

    • Rattan Keswani

      Deputy Managing Director

    • Aditya Madhav Keswani

      Non Executive Director

    • Ravi Kant Jaipuria

      Non Executive Director

    • Niten Malhan

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lemon Tree Hotels Ltd.

Lemon Tree Hote is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541233 and the NSE with an NSE Code of LEMONTREE.

Related Searches