Moneycontrol
Get App
SENSEX NIFTY
you are here:

Lemon Tree Hotels Ltd.

BSE: 541233 | NSE: LEMONTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE970X01018 | SECTOR: Hotels

BSE Live

Apr 01, 16:00
21.80 -0.20 (-0.91%)
Volume
AVERAGE VOLUME
5-Day
1,108,136
10-Day
576,866
30-Day
240,121
21,623
  • Prev. Close

    22.00

  • Open Price

    24.00

21.55

Today’s L/H

24.00
21.35

52 Wk L/H

90.90
19.80

L/U Price Band

24.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.92
     Beta
    0.80
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 21.70 21.80 1961
    47 21.65 22.05 1000
    2178 21.55 22.10 519
    10 21.50 22.20 61
    25 21.30 22.40 2511
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:50
21.75 -0.25 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
1,111,595
10-Day
952,017
30-Day
1,066,960
366,771
  • Prev. Close

    22.00

  • Open Price

    22.90

21.50

Today’s L/H

22.90
21.00

52 Wk L/H

86.40
19.80

L/U Price Band

24.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    21.75 (1467)

  •  VWAP

    21.92
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    79.44%
    5-Day
    78.61%
    8-Day
    74.61%
    Deliverables
  • SMA
    30
    40.81
    50
    46.17
    150
    54.27
    200
    56.12
    SMA
    40.81
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.60 23.45 24.00 22.05 21.20 20.65 19.80
Fibonacci 22.58 22.92 23.45 22.05 21.52 21.18 20.65
Camarilla 21.88 22.01 22.14 22.05 21.62 21.49 21.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 22.37
10 24.54
20 33.12
50 46.17
100 53.04
200 56.12
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.20 33.20 36.65 24.75 19.75 16.30 11.30
Fibonacci 27.98 29.97 33.20 24.75 21.52 19.53 16.30
Camarilla 23.97 24.75 25.52 24.75 22.43 21.65 20.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.67 63.33 74.17 31.83 11.17 0.33 -20.33
Fibonacci 43.87 51.30 63.33 31.83 19.80 12.37 0.33
Camarilla 24.89 27.77 30.66 31.83 19.11 16.23 13.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,727.10
    • P/E
      27.53
    • Book Value (Rs)
      13.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.82
    • EPS (TTM)
      0.79
    • P/C
      20.91
    • Price/Book
      1.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.44
      5-Day
      78.61
      8-Day
      74.61
      87.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,727.10
    • P/E
      41.83
    • Book Value (Rs)
      16.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.82
    • EPS (TTM)
      0.52
    • P/C
      18.17
    • Price/Book
      1.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.44
      5-Day
      78.61
      8-Day
      74.61
      87.61

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Lemon Tree Hotels Ltd.

  • Block Deals

    Lemon Tree Hote Block Deal on BSE, Qty: 1,001,033, Deal Price: 23.65, Value (cr): 2.37, Time: 09:16am

    Mar 27, 09:20

  • Only Sellers

    Only Sellers in Lemon Tree Hote on NSE

    Mar 24, 12:00

  • News

    COVID-19 screening | Delhi, Mumbai to house global travelers at premium hotels on pay and stay basis

    Mar 17, 08:00

  • Only Sellers

    Only Sellers in Lemon Tree Hote on NSE

    Mar 12, 10:10

  • Technicals

    Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.

    Feb 21

  • Technicals

    Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.

    Feb 20

  • Technicals

    Lemon Tree Hote closes above 50-Day,150-Day Moving Average today.

    Feb 17

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 55.00 today.

    Feb 14

  • Technicals

    Lemon Tree Hote closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jan 06

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 61.24 today.

    Dec 20

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 60.12 today.

    Dec 13

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 58.92 today.

    Dec 12

  • Technicals

    Lemon Tree Hote closes below 50-Day Moving Average of 58.87 today.

    Dec 11

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.12 today.

    Dec 05

  • Technicals

    Lemon Tree Hote closes above 150-Day Moving Average of 62.51 today.

    Nov 29

  • News

    RJ Corp sells over 1 cr shares of Lemon Tree Hotels

    Nov 28, 08:00

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.42 today.

    Nov 20

  • News

    Hedge fund WF Asian Reconnaissance picks up Rs 84 crore worth shares of Lemon Tree Hotels

    Nov 19, 20:15

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 58.31 today.

    Nov 19

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 75.89 66.85 64.78 73.37 71.76
Other Income 2.02 0.71 0.70 2.94 2.19
PBDIT 35.63 22.88 21.62 28.23 26.11
Net Profit 15.22 6.19 3.11 37.87 11.95
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 199.62 152.76 140.93 150.53 143.35
Other Income 3.18 0.93 1.26 4.01 2.67
PBDIT 81.20 48.43 44.77 48.92 49.00
Net Profit 11.93 -2.74 -1.89 34.23 13.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 789.30 786.39
Networth 1,031.35 961.11
Total Debt 281.53 298.43
Net Block 438.24 452.03
Investments 734.40 715.73
Total Assets 1,312.89 1,259.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 80.60 24.00
-70.22
High Price 82.00 24.00
-70.73
Low Price 79.00 21.55
-72.72
Close Price 79.90 22.00
-72.47
Volume 26,637 21,623
-18.82
On
Current Price %Gain / Loss
Open Price 80.65 22.90
-71.61
High Price 81.80 22.90
-72
Low Price 79.80 21.50
-73.06
Close Price 80.00 22.00
-72.5
Volume 140,030 366,771
161.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
Nasdaq (Apr 03) 7,487.31 126.73 1.72
DAX (Apr 02) 9,570.82 26.07 0.27
CAC (Apr 02) 4,220.96 13.72 0.33
FTSE (Apr 02) 5,480.22 25.65 0.47
SGX Nifty (Apr 03) 8,249.00 -24.50 -0.30

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Lemon Tree Hotels Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Lemon Tree Hotels Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Lemon Tree Hotels Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Lemon Tree Hotels Ltd.
Date Agenda
Aug 22, 2019 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 31.24 30.89 30.89 30.84
Pledged 33.76 0 0 0
FII/FPI 20.36 13.5 13.8 13.87
Total DII 42.59 49.41 48.73 48.66
Fin.Insts 0.04 0.01 0 0.01
Insurance Co 0 0 0 0
MF 18.57 8.94 8.36 8.36
Others DIIs 23.98 40.46 40.37 40.29
Others 5.82 6.19 6.58 6.63
Total 100.01 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lemon Tree Hote 21.80 -0.91 90.90 21.35 1727.1 273.32 63.24
Indian Hotels 72.05 -3.81 164.10 70.30 8568.61 2,780.41 263.70
Westlife Dev 331.60 3.56 499.90 257.20 5161.72 -- -0.04
Chalet Hotels 198.75 -2.55 395.00 165.60 4074.85 987.17 -10.21
EIH 65.65 -0.23 213.00 55.75 3752.35 1,543.24 113.33

COMPANY OVERVIEW

Lemon Tree Hotels is India`s largest chain of upscale hotels and resorts. It offers contemporary accommodation at reasonable rates, personal yet highly efficient service, and premium amenities, including fitness center, swimming pool, business center, on-site restaurants and meeting rooms.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Patanjali Govind Keswani

      Chairman & Managing Director

    • Rattan Keswani

      Deputy Managing Director

    • Aditya Madhav Keswani

      Non Executive Director

    • Ravi Kant Jaipuria

      Non Executive Director

    • Niten Malhan

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lemon Tree Hotels Ltd.

Lemon Tree Hote is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541233 and the NSE with an NSE Code of LEMONTREE.

Related Searches