you are here:

Lemon Tree Hotels Ltd.

BSE: 541233 | NSE: LEMONTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE970X01018 | SECTOR: Hotels

BSE Live

Nov 27, 10:12
32.30 -0.35 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
392,829
10-Day
482,819
30-Day
308,997
96,609
  • Prev. Close

    32.65

  • Open Price

    32.05

32.05

Today’s L/H

32.45
13.80

52 Wk L/H

65.80
29.40

L/U Price Band

35.90
  • Bid Price (Qty.)

    32.30 (27330)

  • Offer Price (Qty.)

    32.35 (203)

  •  VWAP

    32.27
     Beta
    0.55
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27330 32.30 32.35 203
    4311 32.25 32.40 7168
    2896 32.20 32.45 552
    2975 32.15 32.50 1941
    19770 32.10 32.55 3000
    102033 Total Total 133470
     Market Depth
    BUY 1.02 L
    SELL 1.33 L
    43%
    57%

NSE Live

Nov 27, 10:12
32.35 -0.05 (-0.15%)
Volume
AVERAGE VOLUME
5-Day
2,279,084
10-Day
2,814,357
30-Day
1,650,042
265,134
  • Prev. Close

    32.40

  • Open Price

    32.10

32.00

Today’s L/H

32.50
14.05

52 Wk L/H

65.95
29.20

L/U Price Band

35.60
  • Bid Price (Qty.)

    32.30 (7242)

  • Offer Price (Qty.)

    32.35 (314)

  •  VWAP

    32.28
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    57.66%
    5-Day
    57.96%
    8-Day
    55.72%
    Deliverables
  • SMA
    30
    29.43
    50
    28.68
    150
    25.57
    200
    28.21
    SMA
    29.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.20 34.00 34.65 32.55 31.75 31.10 30.30
Fibonacci 33.10 33.45 34.00 32.55 32.00 31.65 31.10
Camarilla 32.53 32.67 32.80 32.55 32.27 32.13 32.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 32.34
10 32.44
20 30.56
50 28.75
100 27.83
200 28.11
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.35 37.70 40.00 33.05 30.70 28.40 26.05
Fibonacci 34.83 35.92 37.70 33.05 31.27 30.18 28.40
Camarilla 33.43 33.85 34.28 33.05 32.57 32.15 31.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.98 30.97 32.48 27.47 25.48 23.97 21.98
Fibonacci 28.80 29.63 30.97 27.47 26.13 25.30 23.97
Camarilla 27.32 27.64 27.96 27.47 26.68 26.36 26.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,586.68
    • P/E
      810
    • Book Value (Rs)
      13.20
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      0.04
    • P/C
      101.25
    • Price/Book
      2.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.66
      5-Day
      57.96
      8-Day
      55.72
      54.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,586.68
    • P/E
      -
    • Book Value (Rs)
      19.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.66
      5-Day
      57.96
      8-Day
      55.72
      54.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Lemon Tree Hote

What's your call on Lemon Tree Hote today?

Read 2 investor views

BUY SELL HOLD

Action in Lemon Tree Hotels Ltd.

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Nov 19, 15:00

  • Views

    Hold Lemon Tree Hotels; target of Rs 32: ICICI Direct

    Nov 12, 18:15

  • Views

    Buy Lemon Tree Hotel; target of Rs 37: Dolat Capital Market

    Nov 12, 13:45

  • Technicals

    Lemon Tree Hote closes above 200-Day Moving Average of 29.56 today.

    Nov 10

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Nov 10, 10:20

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Nov 09

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 27.60 today.

    Oct 29

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 28.28 today.

    Oct 26

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 27.70 today.

    Oct 23

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Lemon Tree Hote closes below 50-Day Moving Average of 27.80 today.

    Oct 07

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 28.25 today.

    Oct 06

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 27.29 today.

    Sep 28

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Sep 28, 13:55

  • AGM/EGM

    Lemon Tree Hote AGM on Sep 29, 2020, Announcement date: Sep 10, 2020

    Sep 28, 11:00

  • Technicals

    Lemon Tree Hote closes below 50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 28.86 today.

    Sep 17

  • Technicals

    Lemon Tree Hote closes above 30-Day,150-Day Moving Average today.

    Sep 14

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Sep 14, 10:20

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 28.13 today.

    Sep 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
40 176 199 152 140
Other Income
3 0 3 0 1
Total Income
43 176 202 153 142
Total Expenditure
63 139 141 123 113
EBIT
-19 36 61 29 28
Interest
46 48 45 32 30
Tax
-7 5 4 0 0
Net Profit
-59 -17 11 -2 -1

Historical Prices

On
Current Price %Gain / Loss
Open Price 60.00 32.05
-46.58
High Price 60.20 32.50
-46.01
Low Price 57.85 32.05
-44.6
Close Price 58.35 32.65
-44.04
Volume 43,067 120,768
180.42
On
Current Price %Gain / Loss
Open Price 60.05 32.10
-46.54
High Price 60.20 32.55
-45.93
Low Price 57.60 32.00
-44.44
Close Price 59.20 32.40
-45.27
Volume 646,242 345,009
-46.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12982.70 -4.30 -0.03
SENSEX 44205.59 -54.15 -0.12
NIFTY BANK 29538.80 -10.95 -0.04
NIFTY IT 21813.20 -46.70 -0.21
S&P BSE Smallcap 16694.41 214.35 1.30
Index Price Change %Chg
Nikkei 225 (Nov 27) 26,662.53 125.22 0.47
KOSPI (Nov 27) 2,627.62 1.71 0.07
Taiwan Weighted (Nov 27) 13,873.04 27.38 0.20
Straits Times (Nov 27) 2,850.74 -6.74 -0.24
SGX Nifty (Nov 27) 13,027.50 -18.00 -0.14

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
May 29, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Lemon Tree Hotels Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Lemon Tree Hotels Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Lemon Tree Hotels Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Lemon Tree Hotels Ltd.
Date Agenda
Sep 29, 2020 -
Aug 22, 2019 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 31.05 31.24 31.24 31.24
Pledged 33.96 33.76 33.76 33.76
FII/FPI 18.5 18.24 23.46 20.36
Total DII 38.66 39.79 39.11 42.59
Fin.Insts 0 0.07 0.01 0.04
Insurance Co 0 0 0 0
MF 16.26 17.02 17.1 18.57
Others DIIs 22.4 22.7 22 23.98
Others 11.79 10.74 6.19 5.82
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lemon Tree Hote 32.15 -1.53 65.80 13.80 2547.07 269.58 32.20
Indian Hotels 112.35 -0.35 153.00 62.10 13361.32 2,743.47 401.41
Westlife Dev 427.70 0.74 499.90 271.25 6657.97 0.49 -0.31
EIH 88.50 -1.12 158.54 53.65 5534.47 1,350.30 124.47
Chalet Hotels 151.60 0.90 395.00 99.00 3108.16 976.52 81.61

COMPANY OVERVIEW

Lemon Tree Hotels is India`s largest chain of upscale hotels and resorts. It offers contemporary accommodation at reasonable rates, personal yet highly efficient service, and premium amenities, including fitness center, swimming pool, business center, on-site restaurants and meeting rooms.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Patanjali Govind Keswani

      Chairman & Managing Director

    • Rattan Keswani

      Deputy Managing Director

    • Aditya Madhav Keswani

      Non Executive Director

    • Ravi Kant Jaipuria

      Non Executive Director

    • Willem Albertus Hazeleger

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lemon Tree Hotels Ltd.

Lemon Tree Hote is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541233 and the NSE with an NSE Code of LEMONTREE.

Related Searches