you are here:

Lemon Tree Hotels Ltd.

BSE: 541233 | NSE: LEMONTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE970X01018 | SECTOR: Hotels

BSE Live

Dec 04, 15:55
39.40 0.50 (1.29%)
Volume
AVERAGE VOLUME
5-Day
711,833
10-Day
552,331
30-Day
416,949
546,555
  • Prev. Close

    38.90

  • Open Price

    39.70

38.20

Today’s L/H

39.85
13.80

52 Wk L/H

65.80
35.05

L/U Price Band

42.75
  • Bid Price (Qty.)

    39.25 (1180)

  • Offer Price (Qty.)

    39.45 (3070)

  •  VWAP

    39.12
     Beta
    0.56
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    460 39.25 39.40 450
    3971 39.20 39.45 10589
    5977 39.15 39.50 22672
    2932 39.10 39.60 3612
    3500 39.05 39.65 2000
    16657 Total Total 81623
     Market Depth
    BUY 16.66 K
    SELL 81.62 K
    17%
    83%

NSE Live

Dec 04, 15:58
39.25 0.35 (0.90%)
Volume
AVERAGE VOLUME
5-Day
5,403,188
10-Day
3,841,136
30-Day
2,482,644
2,054,797
  • Prev. Close

    38.90

  • Open Price

    39.80

38.20

Today’s L/H

39.85
14.05

52 Wk L/H

65.95
35.05

L/U Price Band

42.75
  • Bid Price (Qty.)

    39.25 (1493)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    39.16
     Beta
    0.53
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    31.06
    50
    29.66
    150
    26.23
    200
    27.79
    SMA
    31.06
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.00 40.75 41.65 39.10 38.35 37.45 36.70
Fibonacci 39.73 40.12 40.75 39.10 38.47 38.08 37.45
Camarilla 39.40 39.55 39.70 39.10 39.10 38.95 38.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 37.14
10 34.80
20 32.76
50 29.66
100 28.38
200 27.79
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 34.58 35.82 37.73 32.67 31.43 29.52 28.28
Fibonacci 33.87 34.61 35.82 32.67 31.46 30.72 29.52
Camarilla 33.64 33.93 34.22 32.67 33.06 32.77 32.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.88 40.42 45.43 31.87 28.33 23.32 19.78
Fibonacci 35.13 37.15 40.42 31.87 28.60 26.58 23.32
Camarilla 34.13 34.92 35.70 31.87 32.57 31.78 31.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,121.45
    • P/E
      981.25
    • Book Value (Rs)
      13.20
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      32.51
    • EPS (TTM)
      0.04
    • P/C
      122.66
    • Price/Book
      2.98
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      56.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,121.45
    • P/E
      -
    • Book Value (Rs)
      19.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      32.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.02
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      56.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 0% SELL
  • 33% HOLD
67%
of moneycontrol users recommend buying Lemon Tree Hote

What's your call on Lemon Tree Hote today?

Read 9 investor views

BUY SELL HOLD

Action in Lemon Tree Hotels Ltd.

  • Only Buyers

    Only Buyers in Lemon Tree Hote on BSE

    Dec 01, 13:00

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Nov 19, 15:00

  • Views

    Hold Lemon Tree Hotels; target of Rs 32: ICICI Direct

    Nov 12, 18:15

  • Views

    Buy Lemon Tree Hotel; target of Rs 37: Dolat Capital Market

    Nov 12, 13:45

  • Technicals

    Lemon Tree Hote closes above 200-Day Moving Average of 29.56 today.

    Nov 10

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Nov 10, 10:20

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Nov 09

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 27.60 today.

    Oct 29

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 28.28 today.

    Oct 26

  • Technicals

    Lemon Tree Hote closes above 30-Day Moving Average of 27.70 today.

    Oct 23

  • Technicals

    Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Lemon Tree Hote closes below 50-Day Moving Average of 27.80 today.

    Oct 07

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 28.25 today.

    Oct 06

  • Technicals

    Lemon Tree Hote closes above 50-Day Moving Average of 27.29 today.

    Sep 28

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Sep 28, 13:55

  • AGM/EGM

    Lemon Tree Hote AGM on Sep 29, 2020, Announcement date: Sep 10, 2020

    Sep 28, 11:00

  • Technicals

    Lemon Tree Hote closes below 50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    Lemon Tree Hote closes below 30-Day Moving Average of 28.86 today.

    Sep 17

  • Technicals

    Lemon Tree Hote closes above 30-Day,150-Day Moving Average today.

    Sep 14

  • Only Buyers

    Only Buyers in Lemon Tree Hote on NSE

    Sep 14, 10:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
40 176 199 152 140
Other Income
3 0 3 0 1
Total Income
43 176 202 153 142
Total Expenditure
63 139 141 123 113
EBIT
-19 36 61 29 28
Interest
46 48 45 32 30
Tax
-7 5 4 0 0
Net Profit
-59 -17 11 -2 -1

Historical Prices

On
Current Price %Gain / Loss
Open Price 59.30 39.70
-33.05
High Price 61.55 39.85
-35.26
Low Price 59.25 38.20
-35.53
Close Price 61.25 38.90
-36.49
Volume 20,142 546,555
2613.51
On
Current Price %Gain / Loss
Open Price 59.40 39.80
-33
High Price 61.80 39.85
-35.52
Low Price 59.15 38.20
-35.42
Close Price 61.30 38.90
-36.54
Volume 248,243 2,054,797
727.74
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
May 29, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Lemon Tree Hotels Ltd.
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Lemon Tree Hotels Ltd.
Old FV New FV Ex-Split
No Splits Information is available for Lemon Tree Hotels Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for Lemon Tree Hotels Ltd.
Date Agenda
Sep 29, 2020 -
Aug 22, 2019 -
Aug 03, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 31.05 31.24 31.24 31.24
Pledged 33.96 33.76 33.76 33.76
FII/FPI 18.5 18.24 23.46 20.36
Total DII 38.66 39.79 39.11 42.59
Fin.Insts 0 0.07 0.01 0.04
Insurance Co 0 0 0 0
MF 16.26 17.02 17.1 18.57
Others DIIs 22.4 22.7 22 23.98
Others 11.79 10.74 6.19 5.82
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lemon Tree Hote 39.40 1.29 65.80 13.80 3121.45 269.58 32.20
Indian Hotels 128.00 0.20 151.30 62.10 15222.51 2,743.47 401.41
Westlife Dev 430.60 -1.35 499.90 271.25 6703.11 0.49 -0.31
EIH 98.35 -0.76 158.54 53.65 6150.46 1,350.30 124.47
Chalet Hotels 181.45 8.39 395.00 99.00 3720.16 976.52 81.61

COMPANY OVERVIEW

Lemon Tree Hotels is India`s largest chain of upscale hotels and resorts. It offers contemporary accommodation at reasonable rates, personal yet highly efficient service, and premium amenities, including fitness center, swimming pool, business center, on-site restaurants and meeting rooms.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Patanjali Govind Keswani

      Chairman & Managing Director

    • Rattan Keswani

      Deputy Managing Director

    • Aditya Madhav Keswani

      Non Executive Director

    • Ravi Kant Jaipuria

      Non Executive Director

    • Willem Albertus Hazeleger

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lemon Tree Hotels Ltd.

Lemon Tree Hote is in the Hotels sector.

It is listed on the BSE with a BSE Code of 541233 and the NSE with an NSE Code of LEMONTREE.

Related Searches