BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
162 | 311.00 | 316.00 | 1 |
80 | 310.80 | 318.00 | 151 |
16 | 310.65 | 318.90 | 80 |
108 | 310.50 | 320.00 | 46 |
1018 | 310.25 | 321.00 | 73 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
162 | 311.00 | 316.00 | 1 |
80 | 310.80 | 318.00 | 151 |
16 | 310.65 | 318.90 | 80 |
108 | 310.50 | 320.00 | 46 |
1018 | 310.25 | 321.00 | 73 |
0 | Total | Total | 0 |
Open | 316.00 |
Previous Close | 318.30 |
Volume | 562,002.00 |
Value (Lacs) | 1,748.39 |
VWAP | 312.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,576 |
High | 316.00 |
Low | 309.80 |
UC Limit | 381.95 |
LC Limit | 254.65 |
52 Week High | 401.65 |
52 Week Low | 267.95 |
Face Value | 2.00 |
All Time High | 401.65 |
All Time Low | 220.10 |
20D Avg Volume | 699,200 |
20D Avg Delivery(%) | 147.16 |
Book Value Per Share | 80.18 |
Dividend Yield | 1.45 |
TTM EPS See historical trend | 15.95 (+22.85% YoY) |
TTM PE See historical trend | 19.50 (Low PE) |
P/B See historical trend | 3.89 (Low P/B) |
Sector PE | 16.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Aptus Value Housing Finance India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 4.28% (2021) | 3.50% | -2.71% | -1.50% | 0.50% |
Stocks to Watch Today: Biocon, Zydus Life, Indo Tech Transformers, Bharat Forge, Yasho Industries, RPP Infra Projects in focus on 05 September Sep 05 2025 02:12 AM
WestBridge Capital sells 12.2% stake in Aptus Value Housing for Rs 2,006 crore Sep 04 2025 08:29 PM
Aptus Value Housing shares climb 4% after 12% equity change hands in block deal Sep 04 2025 10:21 AM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Qty 19296160 | Price 309.5 | % Traded 3.75 |
Qty 19296160 | Price 309.5 | % Traded 3.75 |
Qty 60998550 | Price 328.85 | % Traded 12.19 |
Qty 17638373 | Price 328.85 | % Traded 3.52 |
Qty 4561648 | Price 328.85 | % Traded 0.91 |
Qty 4500826 | Price 328.85 | % Traded 0.90 |
Qty 3649318 | Price 328.85 | % Traded 0.73 |
Qty 3041098 | Price 328.85 | % Traded 0.61 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 19296160 | Price 309.5 | % Traded 3.75 |
Qty 19296160 | Price 309.5 | % Traded 3.75 |
Qty 60998550 | Price 328.85 | % Traded 12.19 |
Qty 19912764 | Price 329.42 | % Traded 3.99 |
Qty 17638373 | Price 328.85 | % Traded 3.52 |
Qty 4561648 | Price 328.85 | % Traded 0.91 |
Qty 4500826 | Price 328.85 | % Traded 0.90 |
Qty 3885159 | Price 328.85 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
APTUS VALUE | 311.10 | -2.26 | 15,575.54 | 25.84 | 4.37 | 15.21 | -13.77 | 575 | 1,294 | 1.28 |
HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
Bajaj Housing | 108.72 | -1.16 | 90,589.14 | 39.97 | 4.82 | 10.84 | -27.94 | 2,162 | 9,575 | 4.11 |
HUDCO | 230.41 | -1.08 | 46,125.78 | 16.59 | 2.57 | 15.07 | 3.28 | 2,709 | 10,311 | 5.97 |
LIC Housing Fin | 572.35 | 0.69 | 31,482.86 | 5.72 | 0.94 | 14.97 | -7.61 | 5,439 | 28,110 | 7.44 |