BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 403.10 | 410.75 | 200 |
5 | 403.00 | 417.70 | 5 |
3 | 402.75 | 419.95 | 1 |
22 | 402.30 | 420.00 | 3 |
79 | 402.00 | 424.50 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 403.10 | 410.75 | 200 |
5 | 403.00 | 417.70 | 5 |
3 | 402.75 | 419.95 | 1 |
22 | 402.30 | 420.00 | 3 |
79 | 402.00 | 424.50 | 2 |
0 | Total | Total | 0 |
Open | 413.25 |
Previous Close | 409.15 |
Volume | 67,793.00 |
Value (Lacs) | 274.09 |
VWAP | 409.49 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,681 |
High | 414.40 |
Low | 402.85 |
UC Limit | 490.95 |
LC Limit | 327.35 |
52 Week High | 560.00 |
52 Week Low | 329.95 |
Face Value | 10.00 |
All Time High | 613.85 |
All Time Low | 309.00 |
20D Avg Volume | 152,437 |
20D Avg Delivery(%) | 20.39 |
Book Value Per Share | 137.75 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 10.02 (-70.75% YoY) |
TTM PE See historical trend | 40.35 (High PE) |
P/B See historical trend | 2.94 (Low P/B) |
Sector PE | 71.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Harsha Engineers International has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 1.94% | 1.94% | -7.79% (2023) | -7.09% | -4.08% |
Harsha Engineers Appoints Chirag Shah & Associates as Secretarial Auditor Sep 12 2025 02:54 PM
Munjal Rangwala Family Trust Hikes Stake in Harsha Engineers to 0.10% Sep 02 2025 04:28 PM
Harsha Engineers: Pilak Rajendra Shah Increases Stake to 8.01% via Open Market Sep 02 2025 04:04 PM
Hold Harsha Engineers International; target of Rs 402: Prabhudas Lilladher Aug 07 2025 03:15 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2500000 | Price 415.09 | % Traded 2.87 |
Qty 1383538 | Price 415 | % Traded 1.59 |
Qty 653425 | Price 401.51 | % Traded 0.72 |
Qty 599512 | Price 415.01 | % Traded 0.69 |
Qty 54853 | Price 414.22 | % Traded 0.06 |
Qty 936 | Price 413.08 | % Traded 0.00 |
Qty 464000 | Price 383 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Harsha Engineer | 404.30 | -1.19 | 3,680.91 | 92.73 | 2.90 | 2.78 | -17.62 | 35 | 1,089 | 0.02 |
BHEL | 231.01 | -1.54 | 80,439.15 | 278.33 | 3.25 | 2.15 | -17.69 | 474 | 28,339 | 0.36 |
Thermax | 3,197.70 | -1.09 | 38,102.61 | 56.78 | 8.25 | 12.85 | -39.43 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,069.90 | -0.94 | 28,648.42 | 25.90 | 4.48 | 15.31 | -28.96 | 1,048 | 4,287 | 0.07 |
BEML | 4,207.50 | -3.47 | 17,521.92 | 58.62 | 6.49 | 10.13 | 12.48 | 292 | 4,022 | 0.08 |