BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 789.85 | 790.65 | 33 |
177 | 789.80 | 790.70 | 173 |
25 | 789.75 | 790.75 | 30 |
12 | 789.70 | 790.80 | 47 |
49 | 789.65 | 790.85 | 42 |
77364 | Total | Total | 75160 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 789.85 | 790.65 | 33 |
177 | 789.80 | 790.70 | 173 |
25 | 789.75 | 790.75 | 30 |
12 | 789.70 | 790.80 | 47 |
49 | 789.65 | 790.85 | 42 |
77364 | Total | Total | 75160 |
(OI , PRICE )
Open | 796.95 |
Previous Close | 798.50 |
Volume | 2,266,841.00 |
Value (Lacs) | 17,919.38 |
VWAP | 789.36 |
Beta | |
Mkt Cap (Rs. Cr.) | 58,993 |
High | 797.00 |
Low | 785.55 |
UC Limit | 878.35 |
LC Limit | 718.65 |
52 Week High | 841.00 |
52 Week Low | 478.35 |
Face Value | 10.00 |
All Time High | 841.00 |
All Time Low | 183.00 |
20D Avg Volume | 2,710,795 |
20D Avg Delivery(%) | 52.09 |
Book Value Per Share | 40.03 |
Dividend Yield | 0.13 |
TTM EPS See historical trend | 0.00 (+31.81% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 19.75 (Low P/B) |
Sector PE | 20.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years AU Small Finance Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.49% (2020) | 7.42% | -17.26% (2024) | -7.88% | 0.62% |
Trade Spotlight: How should you trade Gujarat Fluorochemicals, BEML, SBI Card, AU SFB, Vedanta, Poonawalla Fincorp, and others on September 26? Sep 26 2025 01:38 AM
Bank Nifty rebounds 500 pts from day's low, led by PSU banks; here are the triggers Sep 23 2025 04:19 PM
Buyl AU Small Finance Bank; target of Rs 875: Motilal Oswal Sep 23 2025 11:06 AM
Midcap index down nearly 2% from highs as GST cheer fades, three-day rally snaps: Top losers Sep 04 2025 05:05 PM
Qty 134120 | Price 804.5 | % Traded 0.02 |
Qty 134120 | Price 804.5 | % Traded 0.02 |
Qty 901261 | Price 693 | % Traded 0.12 |
Qty 901261 | Price 693 | % Traded 0.12 |
Qty 12756118 | Price 630 | % Traded 1.70 |
Qty 10317460 | Price 630 | % Traded 1.38 |
Qty 1060001 | Price 630 | % Traded 0.14 |
Qty 689652 | Price 630 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9390919 | Price 760.07 | % Traded 1.25 |
Qty 10895517 | Price 676.06 | % Traded 1.46 |
Qty 12756118 | Price 630 | % Traded 1.70 |
Qty 10317460 | Price 630 | % Traded 1.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
AU Small Financ | 787.65 | -1.36 | 58,780.10 | 26.91 | 3.66 | 12.26 | 14.66 | 20.10 | 16,063.73 | 5.07 |
HDFC Bank | 1,004.30 | 1.00 | 1,542,976.25 | 21.86 | 2.98 | 13.56 | 20.05 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,428.70 | 0.80 | 1,020,793.41 | 19.30 | 3.27 | 16.45 | 16.04 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,202.40 | -0.14 | 437,967.62 | 22.87 | 2.98 | 14.04 | 18.15 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,203.10 | 0.57 | 373,318.58 | 14.36 | 2.18 | 14.98 | 6.30 | 17.07 | 127,374.09 | 3.40 |