BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1666 | 276.10 | 277.25 | 50 |
1668 | 276.05 | 277.80 | 1666 |
22 | 276.00 | 278.45 | 90 |
90 | 275.95 | 278.55 | 1 |
90 | 275.75 | 278.65 | 90 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1666 | 276.10 | 277.25 | 50 |
1668 | 276.05 | 277.80 | 1666 |
22 | 276.00 | 278.45 | 90 |
90 | 275.95 | 278.55 | 1 |
90 | 275.75 | 278.65 | 90 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 281.15 |
Previous Close | 281.20 |
Volume | 1,706,175.00 |
Value (Lacs) | 4,724.40 |
VWAP | 278.25 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,438 |
High | 282.05 |
Low | 275.30 |
UC Limit | 309.30 |
LC Limit | 253.10 |
52 Week High | 298.00 |
52 Week Low | 138.35 |
Face Value | 2.00 |
All Time High | 298.00 |
All Time Low | 9.80 |
20D Avg Volume | 3,574,465 |
20D Avg Delivery(%) | 43.97 |
Book Value Per Share | 148.02 |
Dividend Yield | 1.63 |
TTM EPS See historical trend | 9.45 (-64.41% YoY) |
TTM PE See historical trend | 29.30 (High PE) |
P/B See historical trend | 1.88 (High P/B) |
Sector PE | 29.77 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Manappuram Finance has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 25.13% (2010) | 10.65% | -27.67% (2018) | -11.68% | 2.28% |
Trade Spotlight: How should you trade Godrej Consumer Products, Sobha, Jindal Steel, Britannia Industries, Manappuram Finance, and others on September 03? Sep 03 2025 04:39 AM
Manappuram, IIFL Finance, other gold financier stocks rise up to 3% as precious metal hits lifetime high Sep 02 2025 11:27 AM
Manappuram Fin Standalone June 2025 Net Sales at Rs 1,743.14 crore, up 7.57% Y-o-Y Aug 26 2025 10:55 AM
Trade Spotlight: How should you trade Eicher Motors, HDFC Life, Manappuram Finance, UNO Minda, Tube Investments, PB Fintech, and others on August 18? Aug 18 2025 03:33 AM
Qty 2830286 | Price 284.1 | % Traded 0.33 |
Qty 2830286 | Price 284.1 | % Traded 0.33 |
Qty 1886858 | Price 281 | % Traded 0.22 |
Qty 1886858 | Price 281 | % Traded 0.22 |
Qty 1251077 | Price 263 | % Traded 0.15 |
Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6334642 | Price 231.35 | % Traded 0.74 |
Qty 6236853 | Price 231.55 | % Traded 0.73 |
Qty 5872769 | Price 230.17 | % Traded 0.68 |
Qty 5872769 | Price 230.34 | % Traded 0.68 |
Qty 4346655 | Price 231.95 | % Traded 0.51 |
Qty 302331 | Price 227.2 | % Traded 0.03 |
Qty 4834289 | Price 190.63 | % Traded 0.56 |
Qty 4798289 | Price 191.02 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Manappuram Fin | 276.90 | -1.53 | 23,437.78 | 29.30 | 1.87 | 9.78 | 35.94 | 1,203 | 10,006 | 2.85 |
Bajaj Finance | 985.10 | -2.73 | 612,976.69 | 35.18 | 6.34 | 17.20 | 26.81 | 16,761 | 69,683 | 3.74 |
IRFC | 121.91 | -1.75 | 159,318.16 | 23.90 | 3.10 | 12.34 | -22.28 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 12,698.00 | -1.56 | 141,320.50 | 16.83 | 2.36 | 10.40 | 17.41 | 494 | 684 | 0.00 |
Chola Invest. | 1,569.90 | -1.44 | 132,091.23 | 29.66 | 6.17 | 18.01 | -4.38 | 4,260 | 25,845 | 7.40 |