As on 29 Sep, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
288 | 41.51 | 41.55 | 847 |
6 | 41.50 | 41.75 | 573 |
25 | 41.43 | 42.00 | 500 |
10 | 41.20 | 42.05 | 4774 |
6300 | 41.10 | 42.50 | 100 |
0 | Total | Total | 0 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years REGENCY FINCORP has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 73.54% (2024) | 22.11% | -10.18% (2020) | -7.94% | 5.42% |
REGENCY FINCORP Standalone March 2025 Net Sales at Rs 7.30 crore, up 89.85% Y-o-Y May 02 2025 11:53 AM
REGENCY FINCORP Standalone December 2024 Net Sales at Rs 5.16 crore, up 26.51% Y-o-Y Jan 27 2025 12:46 PM
REGENCY FINCORP Standalone September 2024 Net Sales at Rs 4.01 crore, up 1.24% Y-o-Y Oct 30 2024 10:58 AM
REGENCY FINCORP Standalone June 2024 Net Sales at Rs 3.49 crore, up 2.71% Y-o-Y Jul 19 2024 10:58 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 290745 | Price 29.18 | % Traded 0.42 |
Qty 267697 | Price 29.18 | % Traded 0.39 |
Qty 260000 | Price 32.53 | % Traded 0.37 |
Qty 260000 | Price 32.53 | % Traded 0.37 |
Qty 253905 | Price 32.53 | % Traded 0.37 |
Qty 310000 | Price 26.5 | % Traded 0.44 |
Qty 702106 | Price 22.24 | % Traded 0.97 |
Qty 401500 | Price 22.62 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
REGENCY FINCORP | 41.62 | -2.83 | 289.11 | 38.18 | 3.60 | 4.08 | 80.02 | 4 | 19 | 0.86 |
Bajaj Finserv | 2,024.70 | 1.07 | 323,509.24 | 33.97 | 4.73 | 12.25 | 0.70 | 17,539 | 133,821 | 4.89 |
HDFC AMC | 5,623.00 | 0.04 | 120,334.31 | 46.21 | 17.71 | 30.26 | 27.20 | 2,460 | 3,498 | 0.00 |
AB Capital | 289.85 | 3.93 | 75,723.70 | 22.21 | 2.64 | 10.96 | 22.66 | 2,965 | 40,589 | 4.59 |
Nippon | 871.00 | 1.76 | 55,451.94 | 41.07 | 13.62 | 30.53 | 32.41 | 1,285 | 2,230 | 0.00 |