BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
283 | 218.60 | 219.20 | 844 |
94 | 218.55 | 219.25 | 357 |
449 | 218.50 | 219.30 | 152 |
147 | 218.45 | 219.35 | 8 |
383 | 218.40 | 219.45 | 710 |
21131 | Total | Total | 18164 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
283 | 218.60 | 219.20 | 844 |
94 | 218.55 | 219.25 | 357 |
449 | 218.50 | 219.30 | 152 |
147 | 218.45 | 219.35 | 8 |
383 | 218.40 | 219.45 | 710 |
21131 | Total | Total | 18164 |
Open | 196.22 |
Previous Close | 196.22 |
Volume | 2,400,958.00 |
Value (Lacs) | 5,343.33 |
VWAP | 216.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,404 |
High | 224.19 |
Low | 196.22 |
UC Limit | 235.46 |
LC Limit | 156.97 |
52 Week High | 297.90 |
52 Week Low | 177.25 |
Face Value | 10.00 |
All Time High | 339.50 |
All Time Low | 40.10 |
20D Avg Volume | 111,866 |
20D Avg Delivery(%) | 48.17 |
Book Value Per Share | 93.25 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -0.05 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 2.39 (Average P/B) |
Sector PE | 49.25 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Shalby has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.47% | 7.15% | -16.31% (2018) | -9.66% | 0.84% |
Shalby Ltd Partners with Bhartiya Skill Development University for Vocation Programs Aug 25 2025 03:11 PM
Shalby Exercises 1,000 Stock Options Under ESOP 2021 Aug 21 2025 04:02 PM
Stocks to Watch Today: Infosys, JSW Cement, All Time Plastics, IRCTC, Pfizer, Vishal Mega Mart, Muthoot Finance, Jain Irrigation, Zydus Life in focus on 14 August Aug 14 2025 07:04 AM
Stocks to Watch Today: ITC, Bajaj Finance, Sun Pharmaceutical, Syngene, Natco Pharma, Vedanta, Sacheerome in focus on 16 June Jun 16 2025 08:39 AM
Qty 700000 | Price 180 | % Traded 0.65 |
Qty 700000 | Price 180 | % Traded 0.65 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 700000 | Price 180 | % Traded 0.65 |
Qty 700000 | Price 180 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shalby | 212.30 | 8.19 | 2,293.05 | - | 2.28 | 0.62 | -24.86 | 1 | 1,086 | 0.43 |
Apollo Hospital | 7,875.00 | -0.32 | 113,230.42 | 71.96 | 15.10 | 17.60 | 13.57 | 1,472 | 21,794 | 0.64 |
Max Healthcare | 1,166.00 | 0.50 | 113,361.65 | 98.81 | 12.88 | 11.46 | 31.68 | 1,075 | 7,028 | 0.27 |
Fortis Health | 949.00 | -0.08 | 71,645.53 | 82.52 | 9.13 | 8.68 | 69.12 | 797 | 7,782 | 0.25 |
Global Health | 1,410.00 | -0.76 | 37,899.44 | 84.38 | 12.43 | 13.19 | 23.35 | 461 | 3,204 | 0.04 |