BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 78.65 | 78.80 | 155 |
272 | 78.63 | 79.00 | 109 |
1482 | 78.62 | 79.75 | 100 |
10 | 78.60 | 79.80 | 1500 |
3 | 78.50 | 79.94 | 92 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 78.65 | 78.80 | 155 |
272 | 78.63 | 79.00 | 109 |
1482 | 78.62 | 79.75 | 100 |
10 | 78.60 | 79.80 | 1500 |
3 | 78.50 | 79.94 | 92 |
0 | Total | Total | 0 |
Open | 79.62 |
Previous Close | 79.72 |
Volume | 167,651.00 |
Value (Lacs) | 132.06 |
VWAP | 79.04 |
Beta | |
Mkt Cap (Rs. Cr.) | 470 |
High | 80.09 |
Low | 78.18 |
UC Limit | 95.66 |
LC Limit | 63.77 |
52 Week High | 95.00 |
52 Week Low | 73.44 |
Face Value | 10.00 |
All Time High | 95.00 |
All Time Low | 73.44 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 19.52 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 4.04 (Average P/B) |
Sector PE | 30.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Newly-listed Schloss Bangalore, Crizac, Borana Weaves, other shares jump up to 6% Jul 16 2025 04:59 PM
Gainers & Losers: Top 10 stocks that moved the most on July 2 Jul 02 2025 04:33 PM
Newly-listed shares see profit booking a day after market debut; Kalpataru, Globe Civil, Ellenbarrie fall up to 5% Jul 02 2025 10:50 AM
Globe Civil Projects shares settle at 33% premium over IPO price on NSE Jul 01 2025 04:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 311485 | Price 91.93 | % Traded 0.52 |
Qty 309730 | Price 92.37 | % Traded 0.52 |
Qty 381231 | Price 83.36 | % Traded 0.64 |
Qty 381231 | Price 84 | % Traded 0.65 |
Qty 439828 | Price 80.97 | % Traded 0.73 |
Qty 110033 | Price 82.66 | % Traded 0.19 |
Qty 650051 | Price 91.32 | % Traded 1.05 |
Qty 390000 | Price 89 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Globe Civil Pro | 78.77 | -1.19 | 470.41 | - | 3.49 | 22.62 | - | 24 | 325 | 1.39 |
Larsen | 3,579.80 | 1.13 | 503,519.63 | 31.73 | 5.64 | 15.39 | -1.17 | 17,687 | 255,734 | 1.33 |
Techno Electric | 1,442.00 | -1.50 | 16,770.40 | 36.38 | 4.79 | 11.30 | -10.04 | 422 | 2,268 | 0.01 |
Ircon Internati | 172.30 | 1.73 | 16,205.09 | 24.41 | 2.56 | 11.49 | -28.12 | 668 | 10,759 | 0.67 |
Pacheli Ind | 40.89 | 2.97 | 2,121.71 | - | 4.12 | -0.58 | 114.42 | -5 | 0 | 3.12 |