BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1366.00 | 1374.40 | 7 |
20 | 1362.00 | 1376.00 | 18 |
10 | 1361.30 | 1381.55 | 16 |
10 | 1360.00 | 1384.00 | 6 |
1 | 1357.00 | 1387.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1366.00 | 1374.40 | 7 |
20 | 1362.00 | 1376.00 | 18 |
10 | 1361.30 | 1381.55 | 16 |
10 | 1360.00 | 1384.00 | 6 |
1 | 1357.00 | 1387.00 | 10 |
0 | Total | Total | 0 |
Open | 1,252.00 |
Previous Close | 1,237.80 |
Volume | 13,457,544.00 |
Value (Lacs) | 186,306.24 |
VWAP | 1,360.99 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,564 |
High | 1,400.00 |
Low | 1,252.00 |
UC Limit | 1,485.30 |
LC Limit | 990.30 |
52 Week High | 2,449.70 |
52 Week Low | 899.00 |
Face Value | 10.00 |
All Time High | 2,787.00 |
All Time Low | 10.10 |
20D Avg Volume | 230,144 |
20D Avg Delivery(%) | 55.76 |
Book Value Per Share | 298.16 |
Dividend Yield | 0.36 |
TTM EPS See historical trend | 28.45 (+26.21% YoY) |
TTM PE See historical trend | 48.66 (Low PE) |
P/B See historical trend | 4.65 (Low P/B) |
Sector PE | 117.14 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 16 years Whirlpool of India. has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.27% (2019) | 9.25% | -13.12% (2024) | -4.42% | 3.27% |
Sell Whirlpool of India; target of Rs 1100: Motilal Oswal Sep 25 2025 10:41 AM
Whirlpool India AGM: u20b95/Share Dividend Approved Sep 12 2025 04:48 PM
Whirlpool Standalone June 2025 Net Sales at Rs 2,317.47 crore, down 2.78% Y-o-Y Jul 28 2025 02:39 PM
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 719998 | Price 1347.15 | % Traded 0.55 |
Qty 719998 | Price 1348.44 | % Traded 0.55 |
Qty 971852 | Price 2356.68 | % Traded 0.77 |
Qty 934879 | Price 2355.3 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Whirlpool | 1,384.40 | 11.84 | 17,564.14 | 48.66 | 4.64 | 9.08 | -41.22 | 362 | 7,919 | 0.00 |
LG Electronics | 1,668.00 | -0.20 | 113,219.23 | - | 17.46 | 36.90 | - | 2,203 | 24,366 | 0.00 |
CG Consumer | 287.50 | -0.38 | 18,512.55 | 35.15 | 5.96 | 16.39 | -30.64 | 564 | 7,863 | 0.09 |
PG Electroplast | 588.25 | 3.41 | 16,710.75 | 61.66 | 14.56 | 10.17 | -0.89 | 290 | 4,869 | 0.11 |
TTK Prestige | 642.20 | -1.82 | 8,794.93 | 90.32 | 4.71 | 5.99 | -28.51 | 108 | 2,714 | 0.03 |