-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 283.00 | 283.30 | 1107 |
| 1 | 282.95 | 283.60 | 1 |
| 94 | 282.85 | 283.70 | 444 |
| 570 | 282.70 | 283.80 | 500 |
| 130 | 282.65 | 284.00 | 278 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 283.00 | 283.30 | 1107 |
| 1 | 282.95 | 283.60 | 1 |
| 94 | 282.85 | 283.70 | 444 |
| 570 | 282.70 | 283.80 | 500 |
| 130 | 282.65 | 284.00 | 278 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 285.00 |
| Previous Close | 284.10 |
| Volume | 2,340,525.00 |
| Value (Lacs) | 6,629.54 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,239 |
| High | 286.00 |
| Low | 282.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 419.45 |
| 52 Week Low | 278.00 |
| Face Value | 2.00 |
| All Time High | 512.80 |
| All Time Low | 125.00 |
| 20D Avg Volume | 3,140,087 |
| 20D Avg Delivery(%) | 58.76 |
| Book Value Per Share | 48.26 |
| Dividend Yield | 1.06 |
| TTM EPS See historical trend | 8.18 (+11.18% YoY) |
| TTM PE See historical trend | 34.63 (Low PE) |
| P/B See historical trend | 5.87 (Low P/B) |
| Sector PE | 69.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 10 years Crompton Greaves Consumer Electrical has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.19% (2017) | 4.05% | -19.85% (2016) | -11.79% | 0.88% |
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Crompton Appoints Sundaram Damodarannair as Chairman Effective Sep 18 Sep 15 2025 03:57 PM
Crompton Greaves Receives u20b94.76 Crore Order for Solar Water Pumping Systems Sep 12 2025 12:54 PM
EV makers Ola, Atheru2019s shares soar on hopes of easier access to Chinese rare earth magnets, GST reform benefits Sep 01 2025 02:26 PM
mad fiis are born to sell at lows buy at highs, diis oneday will mediate with murugappa group sell their majority stake above 1000 fiis pl sell balence stake loose peace of mind by next qtr View more
Posted by : vmsy
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CG Consumer | 283.25 | -0.30 | 18,238.89 | 34.63 | 5.87 | 16.39 | -26.38 | 564 | 7,863 | 0.09 |
| LG Electronics | 1,633.40 | -0.95 | 110,870.68 | - | 17.10 | 36.90 | - | 2,203 | 24,366 | 0.00 |
| Whirlpool | 1,374.40 | -0.28 | 17,437.26 | 49.80 | 4.41 | 9.08 | -31.06 | 362 | 7,919 | 0.00 |
| PG Electroplast | 568.75 | -1.25 | 16,172.47 | 59.68 | 5.72 | 10.17 | -9.09 | 290 | 4,869 | 0.11 |
| TTK Prestige | 668.80 | -1.46 | 9,159.21 | 84.23 | 4.91 | 5.99 | -23.30 | 108 | 2,714 | 0.03 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
