BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
155 | 163.05 | 163.15 | 1 |
262 | 163.00 | 163.20 | 39 |
5637 | 162.95 | 163.25 | 903 |
8325 | 162.90 | 163.30 | 863 |
5131 | 162.85 | 163.35 | 3268 |
242308 | Total | Total | 235919 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
155 | 163.05 | 163.15 | 1 |
262 | 163.00 | 163.20 | 39 |
5637 | 162.95 | 163.25 | 903 |
8325 | 162.90 | 163.30 | 863 |
5131 | 162.85 | 163.35 | 3268 |
242308 | Total | Total | 235919 |
As on --
(OI , PRICE )
As on --
Open | 163.50 |
Previous Close | 162.59 |
Volume | 4,417,278.00 |
Value (Lacs) | 7,193.10 |
VWAP | 163.74 |
Beta | |
Mkt Cap (Rs. Cr.) | 26,233 |
High | 164.50 |
Low | 162.60 |
UC Limit | 178.84 |
LC Limit | 146.33 |
52 Week High | 194.68 |
52 Week Low | 128.16 |
Face Value | 10.00 |
All Time High | 741.80 |
All Time Low | 128.16 |
20D Avg Volume | 7,758,993 |
20D Avg Delivery(%) | 44.27 |
Book Value Per Share | -- |
Dividend Yield | 0.92 |
TTM EPS See historical trend | 0.00 (-20.14% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 20.16 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Bandhan Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 24.48% (2019) | 8.46% | -30.96% (2018) | -16.17% | -3.86% |
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Bandhan Bank, Federal Bank together sell Yes Bank shares worth Rs 688 crore to SMBC Sep 17 2025 05:49 PM
Trade Spotlight: How should you trade Bandhan Bank, Ashok Leyland, KEI Industries, Amber Enterprises, Aadhar Housing, Phoenix Mills, and others on September 17? Sep 17 2025 03:05 AM
Small, midcap stocks rally up to 9%, broader markets extend gains for 2nd day; check top gainers Aug 19 2025 03:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 19202326 | Price 200.27 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
Bandhan Bank | 163.17 | 0.36 | 26,286.22 | 12.80 | 1.11 | 11.15 | -18.44 | 18.71 | 21,948.23 | 6.00 |
HDFC Bank | 979.80 | 0.27 | 1,505,335.18 | 21.33 | 2.91 | 13.56 | 16.08 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,397.90 | 1.00 | 998,769.58 | 18.88 | 3.20 | 16.45 | 13.49 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,145.40 | -0.30 | 426,632.64 | 22.28 | 2.90 | 14.04 | 13.20 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,166.90 | -0.84 | 362,082.70 | 13.00 | 2.11 | 14.98 | 0.22 | 17.07 | 127,374.09 | 3.40 |