BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 1073.15 | 1074.15 | 4 |
6 | 1072.50 | 1074.20 | 1 |
2 | 1072.40 | 1074.35 | 1 |
3 | 1072.35 | 1074.50 | 1 |
2 | 1072.30 | 1074.85 | 1 |
10561 | Total | Total | 4191 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 1073.15 | 1074.15 | 4 |
6 | 1072.50 | 1074.20 | 1 |
2 | 1072.40 | 1074.35 | 1 |
3 | 1072.35 | 1074.50 | 1 |
2 | 1072.30 | 1074.85 | 1 |
10561 | Total | Total | 4191 |
Open | 1,048.00 |
Previous Close | 1,046.30 |
Volume | 46,303.00 |
Value (Lacs) | 497.76 |
VWAP | 1,068.02 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,171 |
High | 1,080.00 |
Low | 1,045.20 |
UC Limit | 1,255.50 |
LC Limit | 837.10 |
52 Week High | 1,248.00 |
52 Week Low | 625.00 |
Face Value | 2.00 |
All Time High | 1,476.05 |
All Time Low | 48.00 |
20D Avg Volume | 64,931 |
20D Avg Delivery(%) | 50.72 |
Book Value Per Share | 184.97 |
Dividend Yield | 3.02 |
TTM EPS See historical trend | 58.88 (+5.24% YoY) |
TTM PE See historical trend | 18.26 (Low PE) |
P/B See historical trend | 5.82 (Low P/B) |
Sector PE | 48.10 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 10 years Sharda Motor Industries has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 6.70% (2022) | 5.99% | -15.22% (2018) | -7.13% | -4.51% |
Sharda Motor Industries to Consider u20b932.50/Share Final Dividend for FY25 Aug 28 2025 05:00 PM
Sharda Motor Standalone June 2025 Net Sales at Rs 756.25 crore, up 10.33% Y-o-Y Aug 19 2025 10:34 AM
Stocks to Watch Today: HDB Financial, Hero MotoCorp, Sambhv Steel, Lupin, JSW Energy, Asian Paints, RITES, Paras Defence, Maruti Suzuki in focus on 2 July Jul 02 2025 03:41 AM
Sharda Motor Consolidated March 2025 Net Sales at Rs 749.85 crore, up 6.61% Y-o-Y May 27 2025 10:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sharda Motor | 1,075.10 | 2.75 | 6,171.90 | 18.26 | 5.81 | 29.65 | -12.58 | 312 | 2,836 | 0.00 |
JBM Auto | 679.45 | -0.95 | 16,068.60 | 78.28 | 13.04 | 14.94 | -25.06 | 250 | 5,472 | 1.93 |
Talbros Auto | 301.90 | 1.80 | 1,863.57 | 19.41 | 3.13 | 14.92 | -9.60 | 76 | 827 | 0.13 |
Precision Camsh | 194.91 | -1.09 | 1,851.37 | 30.22 | 2.44 | 6.82 | -15.53 | 54 | 865 | 0.12 |
Uniparts India | 405.05 | -0.04 | 1,828.14 | 21.65 | 3.16 | 14.44 | -14.25 | 82 | 573 | 0.12 |