BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
391 | 140.75 | 142.00 | 100 |
150 | 140.00 | 142.20 | 38 |
5 | 138.35 | 144.25 | 500 |
251 | 137.20 | 145.00 | 600 |
100 | 136.20 | 145.60 | 150 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
391 | 140.75 | 142.00 | 100 |
150 | 140.00 | 142.20 | 38 |
5 | 138.35 | 144.25 | 500 |
251 | 137.20 | 145.00 | 600 |
100 | 136.20 | 145.60 | 150 |
0 | Total | Total | 0 |
Open | 141.40 |
Previous Close | 141.27 |
Volume | 29,498.00 |
Value (Lacs) | 41.51 |
VWAP | 141.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 563 |
High | 142.50 |
Low | 140.00 |
UC Limit | 169.52 |
LC Limit | 113.01 |
52 Week High | 178.50 |
52 Week Low | 104.20 |
Face Value | 2.00 |
All Time High | 313.00 |
All Time Low | 9.82 |
20D Avg Volume | 45,072 |
20D Avg Delivery(%) | 43.99 |
Book Value Per Share | -- |
Dividend Yield | 3.20 |
TTM EPS See historical trend | 0.00 (-15.66% YoY) |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 76.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Munjal Showa has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.40% (2014) | 8.65% | -16.78% (2018) | -4.98% | 3.04% |
Stocks to Watch Today: Enviro Infra Engineers, HG Infra, Garware Technical Fibres, Metro Brands, Adani Total Gas, CESC, SJVN, Eppeltone in focus on 24 June Jun 24 2025 09:03 AM
Bulk Deals on June 23: Promoter Sunil Vachani offloads 2.77% stake worth Rs 2,221 crore in Dixon Technologies Jun 23 2025 09:28 PM
Munjal Showa Standalone March 2025 Net Sales at Rs 302.89 crore, up 2.92% Y-o-Y May 27 2025 10:02 AM
Munjal Showa Standalone December 2024 Net Sales at Rs 319.08 crore, up 5.2% Y-o-Y Feb 07 2025 02:40 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 300000 | Price 118.4 | % Traded 0.72 |
Qty 304663 | Price 184.59 | % Traded 0.76 |
Qty 304663 | Price 184.59 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Munjal Showa | 140.72 | -0.39 | 562.81 | 22.30 | 0.83 | 4.28 | -17.88 | 28 | 1,250 | 0.00 |
Endurance Techn | 2,867.00 | -2.01 | 40,328.04 | 46.95 | 7.60 | 14.62 | 16.02 | 836 | 11,560 | 0.16 |
ZFCVINDIA | 13,433.00 | -0.84 | 25,479.16 | 52.68 | 8.60 | 14.33 | -20.80 | 460 | 3,830 | 0.00 |
Jupiter Wagons | 336.30 | 0.85 | 14,275.87 | 44.19 | 5.59 | 13.87 | -35.88 | 392 | 3,963 | 0.18 |
Minda Corp | 511.60 | 0.91 | 12,231.30 | 47.68 | 5.82 | 11.62 | -4.86 | 239 | 5,056 | 0.61 |