English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Sep2025 CE 8.00

LIVE
NSE
Sep 30, 10:01

0.25

-0.05 (-16.67%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.30
High Price 0.35
Low Price 0.25
Prev. Close 0.30
Spot Price 8.27
Open Int PCR 0.63
Prev OI PCR 0.63
Bid Price 0.25
Bid Qty 13,008,450
Average Price 0.29
No. of Contracts Traded 277
Turnover (Rs. in lakhs) 1,641.30
Market Lot 71475
Open Interest 119,148,825
Open Int. Chg -2,787,525
Open Int. Chg % -2.29
Offer Price 0.30
Offer Qty 1,858,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 8,005,200 -
- - - - - 3.00 0.05 - - 142,950 -
4.75 - - 4,645,875 - 4.00 0.05 - - 214,425 -
3.20 - - 4,788,825 - 5.00 0.05 - - 39,668,625 -
2.30 0.05 71,475 50,604,300 - 6.00 0.05 - 214,425 253,521,825 -
1.30 0.05 8,362,575 154,386,000 -3,788,175 7.00 0.05 - 71,475 502,469,250 -
0.25 -0.05 19,798,575 119,148,825 -2,787,525 8.00 0.05 - 643,275 221,429,550 -
0.05 - 428,850 631,553,100 -214,425 9.00 0.75 - 3,859,650 171,111,150 -1,643,925
0.05 - - 553,502,400 - 10.00 1.75 - - 20,013,000 -
0.05 - - 25,016,250 - 11.00 2.85 - - 428,850 -
0.05 - - 17,654,325 - 12.00 3.80 - - 857,700 -
- - - - - 14.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,071,696,150 6,432,750 0.60%
Call
 1,561,299,900 -6,790,125 -0.43%
Put
 1,217,862,525 -1,643,925 -0.13%
Total
 3,850,858,575 -2,001,300 -0.05%
Change in Volumes
Current Vol Change % Chg
Future
 187,264,500 -812,735,500 -81.27%
Call
 28,661,475 -262,527,675 -90.16%
Put
 4,788,825 -234,723,900 -98.00%
Total
 220,714,800 -1,309,987,075 -85.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,241,159,150 806,402,564 1,393.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Sep2025 - 8.00 0.25 19,798,575
IDEA 30Sep2025 - 7.00 1.30 8,362,575
IDEA 30Sep2025 - 9.00 0.05 428,850
IDEA 30Sep2025 - 6.00 2.30 71,475
IDEA 30Sep2025 - 2.00 0.00 0
Most Active Puts
Puts Price Volumes
IDEA 30Sep2025 - 9.00 0.75 3,859,650
IDEA 30Sep2025 - 8.00 0.05 643,275
IDEA 30Sep2025 - 6.00 0.05 214,425
IDEA 30Sep2025 - 7.00 0.05 71,475
IDEA 30Sep2025 - 2.00 0.05 0

Fundamentals

Market Cap
89,599.69
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.41
DELIVERY AVERAGES
3-Day 15.39%
5-Day 16.61%
8-Day 18.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347