English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 25Nov2025

LIVE
NSE
Oct 08, 10:54

475.55

-2.05 (-0.43%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 474.45
High Price 479.60
Low Price 472.20
Prev. Close 477.60
Spot Price 470.55
Open Int PCR 0.77
Prev OI PCR 0.77
Bid Price 475.45
Bid Qty 1,150
Average Price 475.59
No. of Contracts Traded 364
Turnover (Rs. in lakhs) 1,990.82
Market Lot 1150
Open Interest 1,550,200
Open Int. Chg 152,950
Open Int. Chg % 10.95
Offer Price 475.95
Offer Qty 1,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
79.00 - - 1,150 - 400.00 1.95 - 31,050 81,650 14,950
- - - - - 420.00 3.50 -0.05 11,500 87,400 3,450
- - - - - 430.00 5.20 0.45 205,850 522,100 175,950
- - - - - 435.00 5.95 - - 6,900 -
43.00 14.30 3,450 1,150 1,150 440.00 7.20 0.70 2,300 93,150 1,150
- - - - - 445.00 9.00 - - 6,900 -
- - - - - 450.00 9.20 -0.05 42,550 81,650 1,150
30.60 - - 1,150 - 455.00 10.50 - - 3,450 -
29.30 -1.60 3,450 25,300 - 460.00 12.55 -0.20 3,450 32,200 -
- - - - - 465.00 14.40 - - 4,600 -
23.60 -0.75 163,300 164,450 141,450 470.00 16.95 0.65 17,250 126,500 11,500
- - - - - 475.00 18.75 - - 5,750 -
19.00 -0.75 10,350 115,000 4,600 480.00 22.55 0.90 6,900 98,900 2,300
17.05 - - 12,650 - 485.00 24.35 -2.65 1,150 4,600 -
17.00 - - 39,100 - 490.00 26.90 - - 36,800 -
- - - - - 495.00 33.55 3.15 9,200 19,550 8,050
11.60 -0.90 120,750 430,100 32,200 500.00 36.60 2.15 16,100 126,500 11,500
10.90 -0.05 - 1,150 - 505.00 - - - - -
10.60 - - 42,550 - 510.00 - - - - -
6.90 -0.40 4,600 82,800 1,150 520.00 - - - - -
6.00 -0.05 3,450 6,900 6,900 530.00 - - - - -
4.20 -0.30 11,500 51,750 9,200 540.00 - - - - -
2.50 -0.25 1,150 59,800 - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,550,200 152,950 10.95%
Call
 1,035,000 196,650 23.46%
Put
 1,338,600 230,000 20.75%
Total
 3,923,800 579,600 17.33%
Change in Volumes
Current Vol Change % Chg
Future
 418,600 11,500 2.82%
Call
 322,000 -49,450 -13.31%
Put
 347,300 -26,450 -7.08%
Total
 1,087,900 -64,400 -5.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 147,826,750 25,508,150 579.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 25Nov2025 - 470.00 23.60 163,300
VEDL 25Nov2025 - 500.00 11.60 120,750
VEDL 25Nov2025 - 540.00 4.20 11,500
VEDL 25Nov2025 - 480.00 19.00 10,350
VEDL 25Nov2025 - 520.00 6.90 4,600
Most Active Puts
Puts Price Volumes
VEDL 25Nov2025 - 430.00 5.20 205,850
VEDL 25Nov2025 - 450.00 9.20 42,550
VEDL 25Nov2025 - 400.00 1.95 31,050
VEDL 25Nov2025 - 470.00 16.95 17,250
VEDL 25Nov2025 - 500.00 36.60 16,100

Fundamentals

Market Cap
184,003.31
* EPS (TTM)
49.83
* P/E
9.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.42
DELIVERY AVERAGES
3-Day 44.92%
5-Day 44.18%
8-Day 44.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347