Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 25Nov2025

LIVE
NSE
Nov 04, 15:12

510.95

-5.20 (-1.01%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 515.15
High Price 520.00
Low Price 506.55
Prev. Close 516.15
Spot Price 508.15
Open Int PCR 0.72
Prev OI PCR 0.74
Bid Price 510.80
Bid Qty 2,300
Rollover % 1.93%
Average Price 512.97
No. of Contracts Traded 8,361
Turnover (Rs. in lakhs) 49,322.83
Market Lot 1150
Open Interest 104,870,800
Open Int. Chg -699,200
Open Int. Chg % -0.66
Offer Price 511.00
Offer Qty 12,650
Rollover Cost 3.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
120.75 1.75 19,550 8,050 1,150 390.00 0.25 - - 71,300 -
110.85 -4.60 8,050 102,350 - 400.00 0.25 -0.10 29,900 340,400 -5,750
- - - - - 410.00 0.30 -0.05 4,600 111,550 -2,300
97.50 - - 90,850 - 420.00 0.50 -0.05 29,900 343,850 6,900
- - - - - 425.00 0.55 -0.05 - 69,000 -
77.35 - - 49,450 - 430.00 0.65 - 78,200 913,100 12,650
- - - - - 435.00 0.70 - - 120,750 -
68.00 -7.00 27,600 177,100 9,200 440.00 0.85 -0.05 216,200 1,056,850 32,200
- - - - - 445.00 1.10 - 46,000 154,100 10,350
61.95 -6.05 37,950 445,050 -10,350 450.00 1.30 -0.05 463,450 1,882,550 -170,200
54.00 -9.30 8,050 28,750 4,600 455.00 1.65 0.10 48,300 219,650 1,150
51.95 -5.45 63,250 256,450 36,800 460.00 1.80 -0.05 323,150 1,483,500 77,050
44.90 -6.95 11,500 50,600 4,600 465.00 2.20 - 301,300 432,400 112,700
44.25 -4.95 23,000 285,200 -10,350 470.00 2.85 0.20 618,700 1,546,750 59,800
39.90 -4.20 42,550 149,500 10,350 475.00 3.60 0.30 158,700 382,950 -16,100
35.00 -5.25 338,100 576,150 -112,700 480.00 4.45 0.45 921,150 1,718,100 -128,800
31.10 -3.50 28,750 138,000 4,600 485.00 5.60 0.70 412,850 618,700 -11,500
27.00 -4.90 288,650 533,600 19,550 490.00 6.85 0.85 1,255,800 2,255,150 -71,300
23.50 -4.85 259,900 317,400 -21,850 495.00 8.50 1.20 586,500 479,550 -58,650
21.00 -4.00 1,996,400 3,546,600 -42,550 500.00 10.20 1.45 4,748,350 3,501,750 -243,800
17.75 -3.90 616,400 416,300 -69,000 505.00 12.10 1.55 1,205,200 474,950 -170,200
15.30 -3.50 2,471,350 3,339,600 195,500 510.00 14.70 2.05 2,831,300 1,400,700 -16,100
13.05 -2.95 2,335,650 930,350 147,200 515.00 17.15 2.30 1,299,500 341,550 -133,400
10.80 -2.80 4,372,300 2,837,050 -74,750 520.00 20.00 2.65 1,509,950 885,500 144,900
8.95 -2.40 1,305,250 1,229,350 -83,950 525.00 23.70 3.55 531,300 349,600 -54,050
7.50 -1.90 2,534,600 2,213,750 -42,550 530.00 26.90 3.60 351,900 180,550 -60,950
6.00 -1.90 641,700 575,000 74,750 535.00 30.55 4.15 29,900 66,700 5,750
4.95 -1.50 2,274,700 2,977,350 34,500 540.00 35.50 5.40 9,200 115,000 -5,750
3.95 -1.35 558,900 556,600 212,750 545.00 41.25 7.20 8,050 11,500 9,200
3.25 -1.10 2,346,000 3,646,650 -16,100 550.00 43.30 5.60 57,500 402,500 26,450
2.55 -0.90 264,500 317,400 66,700 555.00 - - - - -
2.15 -0.70 1,040,750 1,693,950 -136,850 560.00 - - - - -
1.40 -0.50 917,700 952,200 -72,450 570.00 62.60 -40.00 20,700 9,200 9,200
0.95 -0.30 399,050 1,320,200 56,350 580.00 70.85 5.85 8,050 27,600 -
0.60 -0.25 217,350 523,250 -8,050 590.00 79.30 -41.70 8,050 1,150 1,150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 104,870,800 -699,200 -0.66%
Call
 30,284,100 177,100 0.59%
Put
 21,968,450 -639,400 -2.83%
Total
 157,123,350 -1,161,500 -0.73%
Change in Volumes
Current Vol Change % Chg
Future
 9,615,150 -10,166,000 -51.39%
Call
 25,449,500 -41,227,500 -61.83%
Put
 18,113,650 -17,223,550 -48.74%
Total
 53,178,300 -68,617,050 -56.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 160,980,450 25,508,150 631.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 25Nov2025 - 520.00 10.80 4,372,300
VEDL 25Nov2025 - 530.00 7.50 2,534,600
VEDL 25Nov2025 - 510.00 15.30 2,471,350
VEDL 25Nov2025 - 550.00 3.25 2,346,000
VEDL 25Nov2025 - 515.00 13.05 2,335,650
Most Active Puts
Puts Price Volumes
VEDL 25Nov2025 - 500.00 10.20 4,748,350
VEDL 25Nov2025 - 510.00 14.70 2,831,300
VEDL 25Nov2025 - 520.00 20.00 1,509,950
VEDL 25Nov2025 - 515.00 17.15 1,299,500
VEDL 25Nov2025 - 490.00 6.85 1,255,800

Fundamentals

Market Cap
198,706.37
* EPS (TTM)
28.46
* P/E
17.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.85
DELIVERY AVERAGES
3-Day 42.02%
5-Day 38.85%
8-Day 41.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347