Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 25Nov2025

LIVE
NSE
Oct 31, 15:17

498.45

-10.75 (-2.11%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 509.35
High Price 509.90
Low Price 494.05
Prev. Close 509.20
Spot Price 493.55
Open Int PCR 0.70
Prev OI PCR 0.77
Bid Price 498.15
Bid Qty 2,300
Rollover % 1.83%
Average Price 499.90
No. of Contracts Traded 16,253
Turnover (Rs. in lakhs) 93,436.06
Market Lot 1150
Open Interest 104,549,950
Open Int. Chg 52,900
Open Int. Chg % 0.05
Offer Price 498.30
Offer Qty 3,450
Rollover Cost 2.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
119.00 - - 6,900 - 390.00 0.35 0.05 12,650 79,350 17,250
108.35 - - 102,350 - 400.00 0.55 0.10 77,050 340,400 26,450
- - - - - 410.00 0.65 0.10 108,100 125,350 64,400
97.50 - - 90,850 - 420.00 0.80 0.10 31,050 311,650 -3,450
- - - - - 425.00 1.00 0.10 28,750 97,750 12,650
77.35 - - 49,450 - 430.00 1.10 0.25 437,000 910,800 164,450
- - - - - 435.00 1.25 0.05 26,450 133,400 8,050
58.00 -13.25 11,500 175,950 -3,450 440.00 1.70 0.50 526,700 970,600 97,750
- - - - - 445.00 1.40 - - 133,400 -
50.85 -8.40 39,100 1,155,750 5,750 450.00 2.25 0.45 1,697,400 1,990,650 514,050
66.00 - - 17,250 - 455.00 2.80 0.70 249,550 255,300 55,200
38.60 -10.25 40,250 210,450 10,350 460.00 3.90 1.40 1,240,850 1,414,500 211,600
39.30 -8.20 11,500 48,300 3,450 465.00 4.10 1.00 530,150 250,700 125,350
33.90 -9.85 106,950 326,600 23,000 470.00 5.15 1.35 1,467,400 1,472,000 189,750
29.65 -9.85 33,350 134,550 4,600 475.00 6.35 1.70 982,100 469,200 144,900
24.05 -11.00 223,100 633,650 27,600 480.00 7.95 2.25 4,187,150 1,996,400 555,450
23.05 -8.80 135,700 133,400 21,850 485.00 9.75 2.95 1,067,200 610,650 106,950
20.30 -7.35 1,146,550 501,400 115,000 490.00 11.70 3.25 6,440,000 2,359,800 1,209,800
17.55 -6.65 1,371,950 350,750 182,850 495.00 14.05 3.95 2,627,750 411,700 158,700
15.10 -6.15 11,508,050 4,803,550 1,929,700 500.00 16.65 4.45 9,351,800 3,820,300 570,400
13.05 -5.40 3,517,850 870,550 424,350 505.00 19.05 4.65 1,253,500 542,800 1,150
10.95 -5.15 9,204,600 3,530,500 2,059,650 510.00 22.10 5.30 1,577,800 877,450 150,650
9.25 -4.55 1,955,000 764,750 244,950 515.00 27.05 7.45 428,950 265,650 -10,350
7.50 -4.40 8,277,700 3,078,550 577,300 520.00 31.35 8.80 334,650 546,250 10,350
6.25 -3.80 1,881,400 1,193,700 211,600 525.00 34.45 8.75 33,350 341,550 9,200
5.20 -3.35 5,570,600 2,144,750 837,200 530.00 37.60 8.45 358,800 304,750 92,000
4.30 -2.95 837,200 492,200 108,100 535.00 41.55 9.10 18,400 72,450 4,600
2.95 -3.10 4,493,050 2,596,700 980,950 540.00 48.20 11.55 155,250 115,000 43,700
2.75 -2.35 507,150 281,750 127,650 545.00 - - - - -
2.30 -2.00 4,301,000 2,741,600 261,050 550.00 54.40 9.50 102,350 358,800 9,200
1.75 -1.90 202,400 101,200 96,600 555.00 - - - - -
1.35 -1.65 1,982,600 1,867,600 517,500 560.00 - - - - -
1.00 -1.10 1,267,300 847,550 -56,350 570.00 - - - - -
0.60 -0.90 1,032,700 1,277,650 -29,900 580.00 70.10 4.90 - 26,450 -
0.45 -0.55 560,050 361,100 224,250 590.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 104,549,950 52,900 0.05%
Call
 30,891,300 8,905,600 40.51%
Put
 21,605,050 4,540,200 26.61%
Total
 157,046,300 13,498,700 9.40%
Change in Volumes
Current Vol Change % Chg
Future
 18,690,950 6,911,500 58.67%
Call
 60,218,600 35,024,400 139.02%
Put
 35,352,150 20,918,500 144.93%
Total
 114,261,700 62,854,400 122.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 160,331,850 25,508,150 628.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 25Nov2025 - 500.00 15.10 11,508,050
VEDL 25Nov2025 - 510.00 10.95 9,204,600
VEDL 25Nov2025 - 520.00 7.50 8,277,700
VEDL 25Nov2025 - 530.00 5.20 5,570,600
VEDL 25Nov2025 - 540.00 2.95 4,493,050
Most Active Puts
Puts Price Volumes
VEDL 25Nov2025 - 500.00 16.65 9,351,800
VEDL 25Nov2025 - 490.00 11.70 6,440,000
VEDL 25Nov2025 - 480.00 7.95 4,187,150
VEDL 25Nov2025 - 495.00 14.05 2,627,750
VEDL 25Nov2025 - 450.00 2.25 1,697,400

Fundamentals

Market Cap
192,997.20
* EPS (TTM)
28.46
* P/E
17.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.83
DELIVERY AVERAGES
3-Day 36.81%
5-Day 39.88%
8-Day 41.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347