TATASTEEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:52

175.79

2.64 (1.52%)

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	174.66
High Price	176.30
Low Price	174.00
Prev. Close	173.15
Spot Price	174.16
Open Int PCR	0.72
Prev OI PCR	0.67
Bid Price	175.76
Bid Qty	5,500
Rollover %	30.64%

Average Price	175.41
No. of Contracts Traded	2,791
Turnover (Rs. in lakhs)	26,926.31
Market Lot	5500
Open Interest	146,245,000
Open Int. Chg	-35,926,000
Open Int. Chg %	-19.72
Offer Price	175.86
Offer Qty	11,000
Rollover Cost	0.96

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

42.15	-	-	429,000	-220,000	130.00	0.05	-	-	792,000	-
35.00	-	-	38,500	-	135.00	-	-	-	-	-
32.50	-	-	159,500	-181,500	140.00	0.05	-	11,000	803,000	11,000
-	-	-	-	-	142.50	0.05	-	5,500	148,500	5,500
27.40	-	-	77,000	-60,500	145.00	0.05	-	-	1,991,000	-
22.95	-	-	16,500	-	147.50	0.05	-	-	1,886,500	-
24.20	1.95	11,000	500,500	-137,500	150.00	0.05	-0.05	704,000	8,624,000	49,500
18.90	-	-	110,000	-	152.50	0.05	-0.05	99,000	599,500	-77,000
17.65	-	-	616,000	-60,500	155.00	0.05	-0.05	88,000	3,844,500	-231,000
16.20	-	-	192,500	-	157.50	0.10	-0.05	38,500	1,210,000	-49,500
15.80	2.40	198,000	1,534,500	-148,500	160.00	0.10	-0.05	1,892,000	7,502,000	-82,500
12.75	2.55	66,000	269,500	-33,000	162.50	0.10	-0.10	2,596,000	2,387,000	-781,000
10.90	2.40	143,000	1,353,000	-341,000	165.00	0.15	-0.20	4,334,000	8,904,500	-1,743,500
8.65	2.30	489,500	1,177,000	-291,500	167.50	0.25	-0.35	1,925,000	4,152,500	-374,000
6.15	1.85	3,976,500	6,864,000	-2,458,500	170.00	0.40	-0.80	11,506,000	12,292,500	-2,167,000
4.00	1.30	5,637,500	4,372,500	-4,009,500	172.50	0.75	-1.30	6,809,000	6,847,500	-632,500
2.30	0.70	21,004,500	16,901,500	-8,849,500	175.00	1.60	-1.80	7,221,500	6,589,000	-852,500
1.20	0.35	10,147,500	7,804,500	341,000	177.50	2.90	-2.40	1,166,000	2,436,500	-121,000
0.55	0.10	8,882,500	21,015,500	-3,344,000	180.00	4.75	-2.65	1,925,000	3,894,000	-121,000
0.25	0.05	847,000	12,243,000	55,000	182.50	6.95	-3.40	132,000	577,500	38,500
0.20	-	3,069,000	8,123,500	-176,000	185.00	9.20	-2.90	115,500	533,500	-93,500
0.10	-	803,000	1,809,500	-71,500	187.50	13.90	-	-	269,500	-
0.05	-0.05	1,193,500	10,598,500	-33,000	190.00	17.70	-	-	544,500	-27,500
0.05	-	38,500	374,000	-5,500	192.50	-	-	-	-	-
0.05	-	148,500	5,571,500	253,000	195.00	21.15	0.10	-	291,500	-71,500
0.05	-	27,500	4,983,000	27,500	200.00	24.10	-5.40	11,000	115,500	-33,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	146,245,000	-35,926,000	-19.72%
Call	107,134,500	-19,745,000	-15.56%
Put	77,236,500	-7,353,500	-8.69%
Total	330,616,000	-63,024,500	-16.01%

	Current OI	Change	% Chg
Future	63,002,500	37,851,000	150.49%
Call	21,934,000	8,255,500	60.35%
Put	15,636,500	5,357,000	52.11%
Total	100,573,000	51,463,500	104.79%

	Current OI	Change	% Chg
Future	1,606,000	143,000	9.77%
Call	291,500	27,500	10.42%
Put	60,500	5,500	10.00%
Total	1,958,000	176,000	9.88%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,350,500	14,668,500	2,150.81%
Call	56,683,000	53,559,000	1,714.44%
Put	40,579,000	38,709,000	2,070.00%
Total	112,612,500	106,936,500	1,884.01%

	Current Vol	Change	% Chg
Future	8,855,000	8,827,500	32,100.00%
Call	6,715,500	6,594,500	5,450.00%
Put	4,339,500	4,218,500	3,486.36%
Total	19,910,000	19,640,500	7,287.76%

	Current Vol	Change	% Chg
Future	396,000	396,000	0.00%
Call	82,500	77,000	1,400.00%
Put	0	0	0.00%
Total	478,500	473,000	8,600.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	433,147,000	83,396,500	519.38%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 28Oct2025 - 175.00	2.30	21,004,500
TATASTEEL 28Oct2025 - 177.50	1.20	10,147,500
TATASTEEL 28Oct2025 - 180.00	0.55	8,882,500
TATASTEEL 28Oct2025 - 172.50	4.00	5,637,500
TATASTEEL 28Oct2025 - 170.00	6.15	3,976,500

Most Active Puts

Puts	Price	Volumes
TATASTEEL 28Oct2025 - 170.00	0.40	11,506,000
TATASTEEL 28Oct2025 - 175.00	1.60	7,221,500
TATASTEEL 28Oct2025 - 172.50	0.75	6,809,000
TATASTEEL 28Oct2025 - 165.00	0.15	4,334,000
TATASTEEL 28Oct2025 - 162.50	0.10	2,596,000