TATASTEEL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

174.70

0.15 (0.09%)

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	175.10
High Price	177.68
Low Price	173.92
Prev. Close	174.55
Spot Price	174.44
Open Int PCR	0.75
Prev OI PCR	0.72
Bid Price	174.70
Bid Qty	5,500
Rollover %	54.18%

Average Price	175.33
No. of Contracts Traded	13,369
Turnover (Rs. in lakhs)	128,919.27
Market Lot	5500
Open Interest	97,537,000
Open Int. Chg	-48,708,000
Open Int. Chg %	-33.31
Offer Price	174.78
Offer Qty	99,000
Rollover Cost	1.08

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

44.10	-1.05	247,500	286,000	-143,000	130.00	0.05	-	5,500	792,000	-
40.00	5.00	16,500	22,000	-16,500	135.00	-	-	-	-	-
35.30	0.40	5,500	154,000	-5,500	140.00	0.05	-	-	803,000	-
-	-	-	-	-	142.50	0.05	-	-	148,500	-
29.00	-1.05	11,000	71,500	-5,500	145.00	0.05	-	-	1,991,000	-
22.95	-	-	16,500	-	147.50	0.05	-	-	1,886,500	-
24.80	-0.40	159,500	357,500	-143,000	150.00	0.05	-	132,000	8,503,000	-121,000
18.90	-	-	110,000	-	152.50	0.05	-	-	599,500	-
20.00	-	99,000	610,500	-5,500	155.00	0.05	-	918,500	3,646,500	-198,000
17.30	1.10	5,500	187,000	-5,500	157.50	0.05	-	412,500	896,500	-313,500
14.65	0.05	1,644,500	687,500	-847,000	160.00	0.10	-	3,135,000	6,352,500	-1,149,500
12.00	-0.90	82,500	214,500	-55,000	162.50	0.10	-	291,500	2,332,000	-55,000
9.95	0.30	599,500	1,067,000	-286,000	165.00	0.10	-0.05	2,365,000	8,745,000	-159,500
7.40	0.15	605,000	1,166,000	-11,000	167.50	0.20	-0.10	6,583,500	3,679,500	-473,000
5.05	-0.05	7,826,500	5,868,500	-995,500	170.00	0.40	-0.20	11,027,500	12,309,000	16,500
3.00	-0.10	8,651,500	2,904,000	-1,468,500	172.50	0.75	-0.45	16,483,500	5,450,500	-1,397,000
1.40	-0.35	37,108,500	12,512,500	-4,389,000	175.00	1.55	-0.70	20,773,500	6,286,500	-302,500
0.50	-0.35	42,696,500	7,683,500	-121,000	177.50	3.20	-0.65	6,429,500	2,651,000	214,500
0.20	-0.15	41,569,000	20,229,000	-786,500	180.00	5.35	-0.55	4,389,000	3,366,000	-528,000
0.10	-0.05	8,052,000	11,830,500	-412,500	182.50	8.15	0.05	192,500	583,000	5,500
0.10	-	15,119,500	6,897,000	-1,226,500	185.00	10.15	0.15	192,500	495,000	-38,500
0.05	-	1,463,000	1,331,000	-478,500	187.50	12.25	-0.65	27,500	258,500	-11,000
0.05	-	4,823,500	8,217,000	-2,381,500	190.00	15.40	0.40	192,500	445,500	-99,000
0.05	-	55,000	429,000	55,000	192.50	-	-	-	-	-
0.05	-	11,000	5,577,000	5,500	195.00	20.65	0.05	-	291,500	-
0.05	-	38,500	5,016,000	33,000	200.00	24.15	-1.30	22,000	115,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	97,537,000	-48,708,000	-33.31%
Call	93,445,000	-13,689,500	-12.78%
Put	72,627,500	-4,609,000	-5.97%
Total	263,609,500	-67,006,500	-20.27%

	Current OI	Change	% Chg
Future	113,261,500	50,259,000	79.77%
Call	29,865,000	7,931,000	36.16%
Put	19,827,500	4,191,000	26.80%
Total	162,954,000	62,381,000	62.03%

	Current OI	Change	% Chg
Future	2,068,000	462,000	28.77%
Call	330,000	38,500	13.21%
Put	82,500	22,000	36.36%
Total	2,480,500	522,500	26.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	73,529,500	58,179,000	379.00%
Call	170,890,500	114,207,500	201.48%
Put	73,573,500	32,994,500	81.31%
Total	317,993,500	205,381,000	182.38%

	Current Vol	Change	% Chg
Future	71,148,000	62,293,000	703.48%
Call	39,473,500	32,758,000	487.80%
Put	17,721,000	13,381,500	308.37%
Total	128,342,500	108,432,500	544.61%

	Current Vol	Change	% Chg
Future	1,353,000	957,000	241.67%
Call	66,000	-16,500	-20.00%
Put	22,000	22,000	0.00%
Total	1,441,000	962,500	201.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	429,044,000	83,396,500	514.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 28Oct2025 - 177.50	0.50	42,696,500
TATASTEEL 28Oct2025 - 180.00	0.20	41,569,000
TATASTEEL 28Oct2025 - 175.00	1.40	37,108,500
TATASTEEL 28Oct2025 - 185.00	0.10	15,119,500
TATASTEEL 28Oct2025 - 172.50	3.00	8,651,500

Most Active Puts

Puts	Price	Volumes
TATASTEEL 28Oct2025 - 175.00	1.55	20,773,500
TATASTEEL 28Oct2025 - 172.50	0.75	16,483,500
TATASTEEL 28Oct2025 - 170.00	0.40	11,027,500
TATASTEEL 28Oct2025 - 167.50	0.20	6,583,500
TATASTEEL 28Oct2025 - 177.50	3.20	6,429,500