English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 25Nov2025

LIVE
NSE
Sep 24, 15:32

1152.40

7.40 (0.65%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,135.00
High Price 1,158.50
Low Price 1,134.10
Prev. Close 1,145.00
Spot Price 1,140.10
Open Int PCR 0.74
Prev OI PCR 0.79
Bid Price 1,151.30
Bid Qty 1,100
Average Price 1,149.29
No. of Contracts Traded 47
Turnover (Rs. in lakhs) 297.09
Market Lot 550
Open Interest 57,750
Open Int. Chg 6,600
Open Int. Chg % 12.90
Offer Price 1,154.30
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 3.55 - - 18,700 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 8.50 - - 11,550 -
- - - - - 1,060.00 10.10 -3.20 1,650 11,550 -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 23.50 - - 5,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,750 6,600 12.90%
Call
 0 0 0.00%
Put
 47,300 0 0.00%
Total
 105,050 6,600 6.70%
Change in Volumes
Current Vol Change % Chg
Future
 25,850 12,650 95.83%
Call
 0 0 0.00%
Put
 1,650 -46,750 -96.59%
Total
 27,500 -34,100 -55.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 22,965,250 6,547,152 350.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 25Nov2025 - 1,000.00
TATACONSUM 25Nov2025 - 1,020.00
TATACONSUM 25Nov2025 - 1,040.00
TATACONSUM 25Nov2025 - 1,060.00
TATACONSUM 25Nov2025 - 1,080.00
Most Active Puts
Puts Price Volumes
TATACONSUM 25Nov2025 - 1,060.00 10.10 1,650
TATACONSUM 25Nov2025 - 1,000.00 3.55 0
TATACONSUM 25Nov2025 - 1,020.00 0.00 0
TATACONSUM 25Nov2025 - 1,040.00 8.50 0
TATACONSUM 25Nov2025 - 1,080.00 0.00 0

Fundamentals

Market Cap
112,817.65
* EPS (TTM)
18.03
* P/E
63.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.19
DELIVERY AVERAGES
3-Day 60.10%
5-Day 47.41%
8-Day 52.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347