SBIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

911.15

4.05 (0.45%)

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020

Open Price	911.05
High Price	911.95
Low Price	904.30
Prev. Close	907.10
Spot Price	911.55
Open Int PCR	0.79
Prev OI PCR	0.77
Bid Price	911.00
Bid Qty	750
Rollover %	14.10%

Average Price	908.30
No. of Contracts Traded	7,011
Turnover (Rs. in lakhs)	47,760.68
Market Lot	750
Open Interest	81,218,250
Open Int. Chg	1,614,750
Open Int. Chg %	2.03
Offer Price	911.25
Offer Qty	2,250
Rollover Cost	4.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

186.00	-	-	8,250	-	680.00	-	-	-	-	-
207.00	-	-	120,750	-	700.00	0.10	-	-	73,500	-
-	-	-	-	-	720.00	0.05	-0.05	3,750	14,250	-
-	-	-	-	-	730.00	0.20	-	-	3,750	-
164.75	-5.25	3,000	20,250	-1,500	740.00	0.05	-0.05	48,750	144,750	20,250
156.35	-	-	146,250	-	750.00	0.10	0.05	4,500	144,000	-
112.55	-	-	30,000	-	760.00	0.15	0.05	9,000	220,500	-
118.50	-	-	37,500	-	770.00	0.05	-0.05	750	300,750	-
105.70	-	-	39,750	-	780.00	0.05	-0.05	18,000	341,250	-
109.10	-	-	40,500	-	790.00	0.05	-0.10	1,500	175,500	-
110.35	3.75	15,000	534,000	-6,000	800.00	0.10	-0.05	85,500	1,637,250	-5,250
-	-	-	-	-	805.00	0.10	-0.45	6,000	22,500	-2,250
96.40	-0.50	-	194,250	-	810.00	0.15	-0.15	8,250	507,000	-750
-	-	-	-	-	815.00	0.20	-0.05	3,000	116,250	-
86.00	-	750	243,000	-	820.00	0.20	-0.10	58,500	1,295,250	-26,250
-	-	-	-	-	825.00	0.25	-0.05	3,000	239,250	-
80.00	2.80	10,500	376,500	-	830.00	0.10	-0.20	62,250	1,038,750	1,500
53.50	-	-	61,500	-	835.00	0.25	-0.10	3,750	123,750	-
70.80	3.35	3,750	201,000	-	840.00	0.15	-0.20	143,250	1,873,500	22,500
61.80	-	-	101,250	-	845.00	0.20	-0.25	4,500	207,000	-2,250
60.30	2.85	17,250	228,750	-	850.00	0.30	-0.15	145,500	1,767,750	-21,750
51.75	-	-	158,250	-	855.00	0.35	-0.10	35,250	306,000	-13,500
51.00	4.05	77,250	699,000	-1,500	860.00	0.35	-0.25	330,000	2,190,000	-10,500
44.85	3.15	12,000	498,000	-4,500	865.00	0.35	-0.20	60,000	718,500	11,250
39.80	2.50	189,750	1,440,000	-25,500	870.00	0.40	-0.30	575,250	2,487,750	2,250
35.20	2.85	24,000	536,250	-9,000	875.00	0.50	-0.40	553,500	1,276,500	148,500
31.20	3.50	183,750	5,179,500	-19,500	880.00	0.55	-0.65	1,578,750	3,734,250	30,000
25.55	2.55	84,000	2,555,250	1,500	885.00	0.80	-0.80	788,250	1,452,000	-72,750
21.00	2.00	380,250	4,549,500	-66,750	890.00	1.20	-1.20	1,587,750	3,351,750	177,750
17.50	2.95	375,750	2,422,500	15,000	895.00	1.65	-1.75	1,377,000	1,158,750	97,500
13.50	1.90	2,804,250	3,919,500	-252,000	900.00	2.80	-2.10	3,942,000	3,441,750	182,250
10.20	1.40	1,680,000	897,750	76,500	905.00	4.60	-2.50	1,836,000	1,069,500	31,500
7.50	0.90	5,779,500	3,392,250	-194,250	910.00	6.85	-2.90	2,203,500	1,596,000	149,250
5.50	0.70	3,321,000	1,584,000	387,000	915.00	9.70	-3.25	768,000	464,250	97,500
3.85	0.50	4,810,500	4,445,250	179,250	920.00	13.35	-3.05	767,250	871,500	69,000
2.45	0.20	1,563,000	520,500	35,250	925.00	16.90	-3.30	33,000	51,750	-5,250
1.50	-	2,217,000	1,384,500	-129,750	930.00	21.65	-2.60	30,000	65,250	4,500
1.15	0.05	508,500	531,000	45,750	935.00	25.80	-3.65	1,500	36,750	-
0.75	-0.05	656,250	1,305,000	-89,250	940.00	34.45	-0.30	750	38,250	-
0.55	-0.10	123,750	106,500	7,500	945.00	34.95	-3.90	1,500	7,500	7,500
0.40	-0.10	1,203,000	1,858,500	-114,750	950.00	43.40	0.55	-	114,000	-
0.20	-0.10	440,250	1,733,250	12,000	960.00	52.90	-0.25	-	12,750	-
0.15	-0.10	39,000	469,500	-5,250	970.00	-	-	-	-	-
0.15	-	130,500	600,000	-1,500	980.00	73.25	-	-	33,000	-
0.15	-0.05	9,750	116,250	750	990.00	-	-	-	-	-
0.10	-0.05	499,500	1,185,750	-90,750	1,000.00	92.65	0.55	5,250	7,500	-2,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	81,218,250	1,614,750	2.03%
Call	44,471,250	-251,250	-0.56%
Put	34,731,750	890,250	2.63%
Total	160,421,250	2,253,750	1.42%

	Current OI	Change	% Chg
Future	12,635,250	3,030,750	31.56%
Call	10,629,750	157,500	1.50%
Put	8,936,250	229,500	2.64%
Total	32,201,250	3,417,750	11.87%

	Current OI	Change	% Chg
Future	693,000	11,250	1.65%
Call	201,000	3,750	1.90%
Put	112,500	750	0.67%
Total	1,006,500	15,750	1.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,258,250	4,665,750	787.47%
Call	27,162,750	24,299,250	848.59%
Put	17,084,250	15,372,750	898.20%
Total	49,505,250	44,337,750	858.01%

	Current Vol	Change	% Chg
Future	4,101,000	3,964,500	2,904.40%
Call	3,017,250	2,754,000	1,046.15%
Put	1,330,500	1,172,250	740.76%
Total	8,448,750	7,890,750	1,414.11%

	Current Vol	Change	% Chg
Future	101,250	76,500	309.09%
Call	17,250	13,500	360.00%
Put	2,250	2,250	0.00%
Total	120,750	92,250	323.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI	193,629,000	40,730,250	475.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBIN 28Oct2025 - 910.00	7.50	5,779,500
SBIN 28Oct2025 - 920.00	3.85	4,810,500
SBIN 28Oct2025 - 915.00	5.50	3,321,000
SBIN 28Oct2025 - 900.00	13.50	2,804,250
SBIN 28Oct2025 - 930.00	1.50	2,217,000

Most Active Puts

Puts	Price	Volumes
SBIN 28Oct2025 - 900.00	2.80	3,942,000
SBIN 28Oct2025 - 910.00	6.85	2,203,500
SBIN 28Oct2025 - 905.00	4.60	1,836,000
SBIN 28Oct2025 - 890.00	1.20	1,587,750
SBIN 28Oct2025 - 880.00	0.55	1,578,750