PAGEIND 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

43775.00

-610.00 (-1.37%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	44,405.00
High Price	44,500.00
Low Price	43,635.00
Prev. Close	44,385.00
Spot Price	43,570.00
Open Int PCR	0.27
Prev OI PCR	0.30
Bid Price	43,770.00
Bid Qty	30
Rollover %	12.42%

Average Price	43,873.39
No. of Contracts Traded	3,137
Turnover (Rs. in lakhs)	20,644.62
Market Lot	15
Open Interest	210,855
Open Int. Chg	-1,755
Open Int. Chg %	-0.83
Offer Price	43,795.00
Offer Qty	30
Rollover Cost	-575.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	37,000.00	11.60	-	-	90	-
-	-	-	-	-	38,000.00	21.30	17.25	15	375	-
4,800.00	-700.00	15	75	-15	39,000.00	10.20	-	-	165	-
-	-	-	-	-	39,500.00	30.00	11.15	90	180	-
4,411.05	-	-	75	-	40,000.00	33.00	2.10	720	3,135	105
-	-	-	-	-	40,500.00	49.40	24.35	300	270	-
-	-	-	-	-	41,000.00	68.30	16.55	7,470	2,220	-90
2,982.95	-	-	45	-	41,500.00	100.00	24.00	930	1,710	-
2,108.05	-1,581.95	45	15	-	42,000.00	146.05	40.00	27,255	9,285	1,815
3,303.90	-	-	15	-	42,500.00	235.00	74.60	2,475	2,070	1,140
1,670.00	15.00	-	30	-	43,000.00	359.90	115.10	22,335	4,050	-75
850.00	-382.25	1,065	570	390	43,500.00	550.00	170.70	14,640	1,950	210
605.00	-369.60	20,625	9,210	6,270	44,000.00	778.95	220.85	40,335	7,200	1,800
424.75	-292.35	15,405	7,740	1,980	44,500.00	1,111.35	309.10	4,545	3,600	-90
290.00	-226.70	39,615	21,405	5,430	45,000.00	1,417.00	293.75	510	3,165	60
179.40	-173.80	18,915	12,240	4,395	45,500.00	1,479.90	-	-	525	-
116.10	-124.75	36,735	25,020	6,600	46,000.00	2,309.10	395.40	210	1,515	60
83.75	-80.00	7,080	4,875	1,455	46,500.00	-	-	-	-	-
65.00	-45.30	43,290	36,225	6,960	47,000.00	3,360.45	894.75	90	585	45
45.95	-33.95	3,210	3,075	1,185	47,500.00	2,055.95	-	-	45	-
39.90	-17.15	24,570	19,305	630	48,000.00	4,269.95	-	-	60	-
36.50	-14.80	450	2,625	105	48,500.00	-	-	-	-	-
30.90	-1.50	990	2,655	90	49,000.00	-	-	-	-	-
20.05	-10.65	285	3,255	165	49,500.00	-	-	-	-	-
18.00	-2.65	30,270	16,110	4,245	50,000.00	6,100.00	700.00	15	90	15
-	-	-	-	-	50,500.00	-	-	-	-	-
10.10	-5.05	225	1,215	-15	51,000.00	5,200.00	-	-	30	-
7.00	-	60	30	-45	51,500.00	5,700.00	-	-	135	-
3.35	-3.65	30	150	-	52,000.00	-	-	-	-	-
-	-	-	-	-	52,500.00	-	-	-	-	-
-	-	-	-	-	53,000.00	-	-	-	-	-
-	-	-	-	-	53,500.00	-	-	-	-	-
-	-	-	-	-	54,000.00	-	-	-	-	-
-	-	-	-	-	55,000.00	-	-	-	-	-
-	-	-	-	-	56,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	210,855	-1,755	-0.83%
Call	165,960	39,825	31.57%
Put	42,450	4,995	13.34%
Total	419,265	43,065	11.45%

	Current OI	Change	% Chg
Future	28,890	7,470	34.87%
Call	3,330	2,025	155.17%
Put	2,535	1,440	131.51%
Total	34,755	10,935	45.91%

	Current OI	Change	% Chg
Future	1,020	420	70.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,020	420	70.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	47,055	-3,225	-6.41%
Call	242,880	-46,500	-16.07%
Put	121,935	-54,000	-30.69%
Total	411,870	-103,725	-20.12%

	Current Vol	Change	% Chg
Future	16,710	5,835	53.66%
Call	2,925	1,455	98.98%
Put	2,385	1,545	183.93%
Total	22,020	8,835	67.01%

	Current Vol	Change	% Chg
Future	525	150	40.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	525	150	40.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	455,040	63,703	714.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 30Sep2025 - 47,000.00	65.00	43,290
PAGEIND 30Sep2025 - 45,000.00	290.00	39,615
PAGEIND 30Sep2025 - 46,000.00	116.10	36,735
PAGEIND 30Sep2025 - 50,000.00	18.00	30,270
PAGEIND 30Sep2025 - 48,000.00	39.90	24,570

Most Active Puts

Puts	Price	Volumes
PAGEIND 30Sep2025 - 44,000.00	778.95	40,335
PAGEIND 30Sep2025 - 42,000.00	146.05	27,255
PAGEIND 30Sep2025 - 43,000.00	359.90	22,335
PAGEIND 30Sep2025 - 43,500.00	550.00	14,640
PAGEIND 30Sep2025 - 41,000.00	68.30	7,470