PAYTM 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 24, 15:32

1158.00

-26.20 (-2.21%)

BSE: 543396 | NSE: PAYTM | ISIN: INE982J01020

Open Price	1,181.90
High Price	1,189.00
Low Price	1,156.20
Prev. Close	1,184.20
Spot Price	1,162.20
Open Int PCR	0.54
Prev OI PCR	0.51
Bid Price	1,158.00
Bid Qty	22,475
Rollover %	14.16%

Average Price	1,171.16
No. of Contracts Traded	4,994
Turnover (Rs. in lakhs)	42,403.60
Market Lot	725
Open Interest	25,714,300
Open Int. Chg	-1,196,250
Open Int. Chg %	-4.45
Offer Price	1,158.80
Offer Qty	5,075
Rollover Cost	7.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
318.65	-	-	78,300	-	920.00	0.10	-0.10	10,150	88,450	-2,900
-	-	-	-	-	960.00	0.35	-0.10	10,875	166,025	-10,150
174.95	-26.05	3,625	38,425	-3,625	1,000.00	0.75	-	73,950	256,650	-21,750
-	-	-	-	-	1,020.00	0.75	-0.10	1,450	50,750	-
143.10	-	-	1,450	-	1,040.00	1.10	0.15	52,925	87,725	-16,675
120.90	-3.85	-	6,525	-	1,060.00	1.60	0.15	130,500	154,425	-15,950
90.35	-16.40	10,150	30,450	4,350	1,080.00	2.25	0.30	247,225	251,575	16,675
61.65	-26.65	45,675	39,150	-16,675	1,100.00	3.90	0.95	1,109,975	608,275	-5,075
44.55	-24.75	58,725	33,350	2,900	1,120.00	7.00	2.30	1,037,475	372,650	96,425
30.05	-22.00	150,800	84,100	39,150	1,140.00	12.15	4.45	1,504,375	713,400	179,800
18.35	-18.45	1,025,875	255,925	104,400	1,160.00	20.30	7.65	2,582,450	698,900	95,700
11.00	-13.20	2,946,400	768,500	248,675	1,180.00	32.05	11.75	1,202,775	649,600	-74,675
6.50	-9.10	3,245,825	1,550,775	97,150	1,200.00	48.30	16.80	699,625	695,275	-251,575
4.05	-6.05	2,465,000	1,041,825	-50,750	1,220.00	64.85	18.75	166,025	311,025	-20,300
2.70	-3.95	2,686,125	1,431,875	-91,350	1,240.00	83.10	20.15	135,575	419,050	-60,900
1.90	-2.75	1,682,000	1,941,550	-26,100	1,260.00	102.35	21.05	38,425	340,025	-13,775
1.25	-2.00	933,800	1,188,275	-71,775	1,280.00	121.85	24.10	13,050	179,075	-5,075
0.95	-1.40	1,486,975	1,727,675	-419,775	1,300.00	141.80	26.20	26,825	216,050	-3,625
0.70	-0.95	657,575	661,925	-162,400	1,320.00	121.75	-	-	68,875	-
0.50	-0.70	330,600	360,325	-97,875	1,340.00	155.00	-	-	21,025	-
0.50	-0.40	196,475	311,750	-100,050	1,360.00	160.65	-	-	38,425	-
0.55	-0.20	80,475	137,750	-20,300	1,380.00	-	-	-	-	-
0.30	-0.35	417,600	923,650	-208,800	1,400.00	223.70	-	-	1,450	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	25,714,300	-1,196,250	-4.45%
Call	12,613,550	-772,850	-5.77%
Put	6,388,700	-113,825	-1.75%
Total	44,716,550	-2,082,925	-4.45%

	Current OI	Change	% Chg
Future	4,079,575	1,133,175	38.46%
Call	2,275,775	269,700	13.44%
Put	1,583,400	243,600	18.18%
Total	7,938,750	1,646,475	26.17%

	Current OI	Change	% Chg
Future	161,675	11,600	7.73%
Call	0	0	0.00%
Put	2,900	0	0.00%
Total	164,575	11,600	7.58%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,620,650	696,000	23.80%
Call	18,423,700	1,440,575	8.48%
Put	9,043,650	2,944,225	48.27%
Total	31,088,000	5,080,800	19.54%

	Current Vol	Change	% Chg
Future	2,098,150	542,300	34.86%
Call	1,560,200	195,025	14.29%
Put	925,100	-29,000	-3.04%
Total	4,583,450	708,325	18.28%

	Current Vol	Change	% Chg
Future	44,225	10,150	29.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	44,225	10,150	29.79%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
One 97 Paytm	52,819,875	6,381,025	827.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAYTM 30Sep2025 - 1,200.00	6.50	3,245,825
PAYTM 30Sep2025 - 1,180.00	11.00	2,946,400
PAYTM 30Sep2025 - 1,240.00	2.70	2,686,125
PAYTM 30Sep2025 - 1,220.00	4.05	2,465,000
PAYTM 30Sep2025 - 1,260.00	1.90	1,682,000

Most Active Puts

Puts	Price	Volumes
PAYTM 30Sep2025 - 1,160.00	20.30	2,582,450
PAYTM 30Sep2025 - 1,140.00	12.15	1,504,375
PAYTM 30Sep2025 - 1,180.00	32.05	1,202,775
PAYTM 30Sep2025 - 1,100.00	3.90	1,109,975
PAYTM 30Sep2025 - 1,120.00	7.00	1,037,475