NMDC 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 15, 10:32

76.92

0.10 (0.13%)

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	77.06
High Price	77.22
Low Price	76.66
Prev. Close	76.82
Spot Price	76.56
Open Int PCR	1.04
Prev OI PCR	1.04
Bid Price	76.89
Bid Qty	13,500
Rollover %	4.53%

Average Price	76.88
No. of Contracts Traded	517
Turnover (Rs. in lakhs)	5,365.84
Market Lot	13500
Open Interest	248,049,000
Open Int. Chg	810,000
Open Int. Chg %	0.33
Offer Price	76.92
Offer Qty	13,500
Rollover Cost	0.33

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	0.05	-	-	243,000	-
-	-	-	-	-	58.00	0.05	-	-	81,000	-
14.60	-	-	1,174,500	-	60.00	0.05	-	-	1,120,500	-
13.95	-	-	175,500	-	62.00	0.05	-	27,000	1,012,500	-
13.00	-	-	351,000	-	63.00	0.05	-	94,500	1,012,500	-40,500
11.95	-	-	148,500	-	64.00	0.05	-	-	1,660,500	-
11.20	-	-	688,500	-	65.00	0.10	-	67,500	8,248,500	-13,500
10.00	-	-	607,500	-	66.00	0.10	-	27,000	3,348,000	-13,500
8.00	-	-	729,000	-	67.00	0.15	-	-	4,036,500	-
8.95	-0.05	-	472,500	-	68.00	0.15	-	-	3,847,500	-
8.05	0.05	27,000	1,579,500	-	69.00	0.10	-0.10	675,000	2,916,000	40,500
6.90	-0.05	648,000	4,009,500	-418,500	70.00	0.15	-0.10	607,500	11,772,000	-67,500
6.05	-	94,500	4,360,500	-40,500	71.00	0.25	-0.05	3,280,500	24,138,000	-310,500
5.10	-0.05	148,500	5,575,500	-	72.00	0.30	-0.05	2,052,000	6,952,500	81,000
4.25	-0.05	432,000	3,510,000	-135,000	73.00	0.40	-0.05	1,795,500	11,596,500	-40,500
3.40	0.10	405,000	6,277,500	-	74.00	0.55	-0.10	1,809,000	8,761,500	-108,000
2.60	-0.10	1,458,000	21,181,500	108,000	75.00	0.85	-	6,007,500	15,309,000	823,500
2.00	-0.05	3,429,000	6,169,500	121,500	76.00	1.20	-0.05	1,714,500	5,670,000	-40,500
1.50	-0.05	3,766,500	8,167,500	324,000	77.00	1.65	-0.05	1,093,500	2,511,000	121,500
1.05	-0.10	2,403,000	7,465,500	-135,000	78.00	2.25	-0.05	729,000	1,026,000	256,500
0.75	-0.05	999,000	5,197,500	216,000	79.00	2.95	-0.05	283,500	634,500	13,500
0.55	-	3,618,000	19,953,000	459,000	80.00	3.60	-0.20	135,000	2,268,000	13,500
0.35	-0.05	337,500	4,941,000	-27,000	81.00	4.45	-0.10	40,500	351,000	-13,500
0.25	-0.05	621,000	2,700,000	229,500	82.00	5.40	-0.05	13,500	526,500	-
0.20	-	310,500	1,687,500	-94,500	83.00	7.60	-0.15	-	81,000	-
0.15	-	283,500	8,599,500	-81,000	84.00	7.35	0.05	-	8,505,000	-
0.10	-	81,000	81,000	27,000	86.00	10.10	-	-	13,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	248,049,000	810,000	0.33%
Call	115,803,000	553,500	0.48%
Put	127,642,500	702,000	0.55%
Total	491,494,500	2,065,500	0.42%

	Current OI	Change	% Chg
Future	10,476,000	121,500	1.17%
Call	12,892,500	162,000	1.27%
Put	5,656,500	27,000	0.48%
Total	29,025,000	310,500	1.08%

	Current OI	Change	% Chg
Future	1,296,000	27,000	2.13%
Call	216,000	0	0.00%
Put	202,500	0	0.00%
Total	1,714,500	27,000	1.60%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,979,500	-35,059,500	-83.40%
Call	19,062,000	-129,154,500	-87.14%
Put	20,452,500	-80,230,500	-79.69%
Total	46,494,000	-244,444,500	-84.02%

	Current Vol	Change	% Chg
Future	810,000	-4,698,000	-85.29%
Call	877,500	-2,362,500	-72.92%
Put	432,000	-2,214,000	-83.67%
Total	2,119,500	-9,274,500	-81.40%

	Current Vol	Change	% Chg
Future	283,500	-324,000	-53.33%
Call	0	-13,500	-100.00%
Put	13,500	0	0.00%
Total	297,000	-337,500	-53.19%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	522,234,000	34,469,168	1,515.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 30Sep2025 - 77.00	1.50	3,766,500
NMDC 30Sep2025 - 80.00	0.55	3,618,000
NMDC 30Sep2025 - 76.00	2.00	3,429,000
NMDC 30Sep2025 - 78.00	1.05	2,403,000
NMDC 30Sep2025 - 75.00	2.60	1,458,000

Most Active Puts

Puts	Price	Volumes
NMDC 30Sep2025 - 75.00	0.85	6,007,500
NMDC 30Sep2025 - 71.00	0.25	3,280,500
NMDC 30Sep2025 - 72.00	0.30	2,052,000
NMDC 30Sep2025 - 74.00	0.55	1,809,000
NMDC 30Sep2025 - 73.00	0.40	1,795,500