LAURUSLABS 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

898.30

0.25 (0.03%)

BSE: 540222 | NSE: LAURUSLABS | ISIN: INE947Q01028

Open Price	898.05
High Price	911.80
Low Price	895.05
Prev. Close	898.05
Spot Price	896.05
Open Int PCR	0.53
Prev OI PCR	0.57
Bid Price	898.60
Bid Qty	1,700
Rollover %	4.34%

Average Price	903.66
No. of Contracts Traded	2,162
Turnover (Rs. in lakhs)	33,213.12
Market Lot	1700
Open Interest	14,548,600
Open Int. Chg	467,500
Open Int. Chg %	3.32
Offer Price	899.25
Offer Qty	1,700
Rollover Cost	6.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	600.00	0.50	-	-	3,400	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
156.35	-	-	23,800	-	720.00	0.15	-	-	22,100	-
145.00	-	-	1,700	-	740.00	0.40	-0.15	5,100	132,600	-1,700
123.45	-	-	15,300	-	750.00	0.45	-0.05	3,400	119,000	1,700
137.00	-	-	6,800	-	760.00	0.50	-0.15	20,400	98,600	-11,900
109.35	-	-	3,400	-	770.00	2.20	-	-	11,900	-
117.00	-	-	8,500	-	780.00	0.90	-	-	134,300	-
111.20	-	-	8,500	-	790.00	1.00	0.10	1,700	22,100	-1,700
100.35	-	-	95,200	-	800.00	1.15	-0.35	205,700	503,200	44,200
102.00	5.80	1,700	10,200	-	810.00	1.40	-0.50	113,900	120,700	-27,200
78.00	0.05	1,700	28,900	-1,700	820.00	1.95	-0.40	110,500	200,600	15,300
75.00	-	-	42,500	-	830.00	2.70	-0.40	125,800	205,700	39,100
62.55	-	-	40,800	-	840.00	3.60	-0.70	266,900	336,600	-1,700
55.25	1.95	20,400	95,200	1,700	850.00	5.10	-0.60	445,400	443,700	40,800
48.00	2.00	1,700	110,500	-1,700	860.00	7.15	-0.60	306,000	397,800	10,200
36.75	-1.60	51,000	227,800	-6,800	870.00	9.65	-0.65	394,400	317,900	-13,600
32.40	0.60	204,000	351,900	-27,200	880.00	12.65	-0.90	571,200	472,600	25,500
26.55	0.80	425,000	307,700	-112,200	890.00	16.75	-0.80	569,500	219,300	-1,700
20.80	-	4,816,100	1,710,200	129,200	900.00	21.55	-0.90	1,392,300	634,100	120,700
16.35	-	3,505,400	797,300	158,100	910.00	25.90	-2.35	459,000	147,900	13,600
12.80	-0.15	4,080,000	1,016,600	448,800	920.00	32.05	-2.85	336,600	120,700	59,500
10.05	0.05	1,125,400	663,000	40,800	930.00	42.80	-	-	107,100	-
7.70	0.15	962,200	741,200	127,500	940.00	49.60	-	-	15,300	-
5.80	0.05	938,400	586,500	40,800	950.00	57.10	0.65	22,100	57,800	-1,700
4.40	-0.05	938,400	885,700	34,000	960.00	67.50	-	-	22,100	-
3.50	0.20	154,700	156,400	45,900	970.00	75.35	-40.55	5,100	6,800	6,800
2.75	0.20	542,300	681,700	105,400	980.00	84.05	-	-	6,800	-
1.75	0.15	936,700	428,400	149,600	1,000.00	103.90	-	-	5,100	-
-	-	-	-	-	1,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,548,600	467,500	3.32%
Call	9,045,700	1,132,200	14.31%
Put	4,885,800	316,200	6.92%
Total	28,480,100	1,915,900	7.21%

	Current OI	Change	% Chg
Future	566,100	66,300	13.27%
Call	443,700	110,500	33.16%
Put	178,500	42,500	31.25%
Total	1,188,300	219,300	22.63%

	Current OI	Change	% Chg
Future	93,500	17,000	22.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	93,500	17,000	22.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,675,400	1,633,700	80.02%
Call	18,705,100	12,591,900	205.98%
Put	5,355,000	3,326,900	164.04%
Total	27,735,500	17,552,500	172.37%

	Current Vol	Change	% Chg
Future	355,300	204,000	134.83%
Call	198,900	108,800	120.75%
Put	156,400	85,000	119.05%
Total	710,600	397,800	127.17%

	Current Vol	Change	% Chg
Future	44,200	30,600	225.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	44,200	30,600	225.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Laurus Labs	29,761,900	3,908,631	761.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LAURUSLABS 30Sep2025 - 900.00	20.80	4,816,100
LAURUSLABS 30Sep2025 - 920.00	12.80	4,080,000
LAURUSLABS 30Sep2025 - 910.00	16.35	3,505,400
LAURUSLABS 30Sep2025 - 930.00	10.05	1,125,400
LAURUSLABS 30Sep2025 - 940.00	7.70	962,200

Most Active Puts

Puts	Price	Volumes
LAURUSLABS 30Sep2025 - 900.00	21.55	1,392,300
LAURUSLABS 30Sep2025 - 880.00	12.65	571,200
LAURUSLABS 30Sep2025 - 890.00	16.75	569,500
LAURUSLABS 30Sep2025 - 910.00	25.90	459,000
LAURUSLABS 30Sep2025 - 850.00	5.10	445,400