English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 28Oct2025

LIVE
NSE
Oct 21, 13:48

1316.80

2.50 (0.19%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01032
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 1,314.30
Spot Price 1,317.00
Open Int PCR 0.56
Prev OI PCR 0.57
Bid Price 1,316.40
Bid Qty 375
Rollover % 4.24%
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 375
Open Interest 9,825,000
Open Int. Chg -13,500
Open Int. Chg % -0.14
Offer Price 1,320.90
Offer Qty 375
Rollover Cost 2.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 0.30 - - 8,625 -
141.20 - - 1,125 - 1,200.00 0.60 - - 87,375 -
106.65 -0.50 - 2,625 - 1,220.00 1.05 - - 54,375 -
97.35 - - 1,875 - 1,240.00 1.65 -0.10 - 60,750 375
59.20 - - 6,000 - 1,260.00 3.00 -0.40 - 126,000 -
55.00 - - 9,750 - 1,280.00 6.20 -0.35 - 46,875 1,500
28.45 1.50 - 62,625 -6,375 1,300.00 11.20 -2.00 - 136,500 -750
18.80 1.85 13,125 116,625 -4,500 1,320.00 20.85 -2.40 5,250 97,500 -750
11.35 1.15 19,875 182,625 16,500 1,340.00 34.50 -1.50 - 88,500 -375
7.35 1.40 1,500 210,375 5,250 1,360.00 44.05 -6.60 750 87,375 -
4.30 0.45 - 273,000 24,750 1,380.00 67.65 - - 55,125 -
3.20 0.35 - 384,750 5,625 1,400.00 86.55 -0.85 - 101,250 -
2.15 0.25 - 132,750 1,500 1,420.00 93.75 - - 9,000 -
1.65 -0.05 - 187,875 375 1,440.00 113.65 - - 6,750 -
1.25 - - 147,000 - 1,460.00 136.10 - - 46,125 -
1.00 - - 33,375 - 1,480.00 148.00 - - 3,750 -
0.95 0.25 - 149,625 - 1,500.00 172.15 - - 19,125 -
0.60 0.05 - 77,250 - 1,520.00 172.00 - - 1,125 -
0.45 - - 54,750 - 1,560.00 - - - - -
0.15 - - 20,625 - 1,600.00 272.80 - - 21,000 -
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,825,000 -13,500 -0.14%
Call
 2,054,625 43,125 2.14%
Put
 1,057,125 0 0.00%
Total
 12,936,750 29,625 0.23%
Change in Volumes
Current Vol Change % Chg
Future
 0 -155,250 -100.00%
Call
 34,500 -400,500 -92.07%
Put
 6,000 -42,000 -87.50%
Total
 40,500 -597,750 -93.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 13,656,000 6,052,875 225.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 28Oct2025 - 1,340.00 11.35 19,875
NAUKRI 28Oct2025 - 1,320.00 18.80 13,125
NAUKRI 28Oct2025 - 1,360.00 7.35 1,500
NAUKRI 28Oct2025 - 1,120.00 0.00 0
NAUKRI 28Oct2025 - 1,160.00 0.00 0
Most Active Puts
Puts Price Volumes
NAUKRI 28Oct2025 - 1,320.00 20.85 5,250
NAUKRI 28Oct2025 - 1,360.00 44.05 750
NAUKRI 28Oct2025 - 1,120.00 0.00 0
NAUKRI 28Oct2025 - 1,160.00 0.30 0
NAUKRI 28Oct2025 - 1,200.00 0.60 0

Fundamentals

Market Cap
85,396.99
* EPS (TTM)
12.35
* P/E
106.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.73
DELIVERY AVERAGES
3-Day 69.10%
5-Day 70.20%
8-Day 64.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347