English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 28Oct2025

LIVE
NSE
Oct 17, 15:22

1328.50

-20.90 (-1.55%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01032
Open Price 1,345.00
High Price 1,345.00
Low Price 1,324.20
Prev. Close 1,349.40
Spot Price 1,328.30
Open Int PCR 0.56
Prev OI PCR 0.60
Bid Price 1,327.90
Bid Qty 375
Rollover % 1.83%
Average Price 1,334.79
No. of Contracts Traded 2,174
Turnover (Rs. in lakhs) 10,881.88
Market Lot 375
Open Interest 9,862,875
Open Int. Chg -25,875
Open Int. Chg % -0.26
Offer Price 1,328.20
Offer Qty 2,250
Rollover Cost 4.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,160.00 0.30 - - 8,625 -
141.20 - - 1,125 - 1,200.00 0.60 -0.10 4,875 93,375 -
106.65 -0.50 - 2,625 - 1,220.00 1.10 0.35 4,125 43,875 -
97.35 - - 1,875 - 1,240.00 1.95 0.40 27,750 62,250 5,250
88.55 -1.05 - 5,625 - 1,260.00 3.35 0.60 66,000 94,125 9,000
55.00 -1.40 8,625 9,750 4,500 1,280.00 6.30 1.70 22,500 40,875 -4,500
39.35 -17.95 33,000 55,500 12,000 1,300.00 11.20 3.15 96,375 149,625 -1,125
27.00 -16.45 63,000 73,125 5,625 1,320.00 18.90 6.00 29,625 150,000 2,250
18.05 -13.35 270,750 133,125 16,500 1,340.00 30.00 9.15 119,250 92,250 -8,625
11.50 -10.40 243,375 181,500 19,875 1,360.00 42.60 11.90 74,625 88,500 -5,250
7.10 -7.45 195,750 252,375 27,000 1,380.00 60.90 17.25 8,625 56,625 -4,875
4.95 -4.70 311,250 433,125 25,875 1,400.00 75.25 13.65 14,250 100,875 -7,875
3.50 -3.10 51,750 176,625 10,125 1,420.00 93.75 14.90 2,625 9,750 -2,250
2.60 -2.05 131,625 186,000 4,125 1,440.00 113.65 -4.05 3,750 6,750 -2,250
1.85 -1.30 69,375 158,625 19,500 1,460.00 136.10 21.60 1,875 46,875 -
1.50 -0.65 9,000 39,750 -375 1,480.00 148.00 - - 3,750 -
1.10 -0.55 96,750 169,500 -375 1,500.00 160.00 7.30 375 19,875 375
0.80 -0.45 8,625 76,500 -3,375 1,520.00 172.00 - - 1,125 -
0.45 0.05 8,250 54,750 5,625 1,560.00 - - - - -
0.40 - - 21,750 - 1,600.00 267.00 - - 21,375 -
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,862,875 -25,875 -0.26%
Call
 2,033,250 146,625 7.77%
Put
 1,090,500 -19,875 -1.79%
Total
 12,986,625 100,875 0.78%
Change in Volumes
Current Vol Change % Chg
Future
 815,250 113,250 16.13%
Call
 1,501,125 -427,125 -22.15%
Put
 476,625 -168,375 -26.10%
Total
 2,793,000 -482,250 -14.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 13,316,250 6,052,875 220.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 28Oct2025 - 1,400.00 4.95 311,250
NAUKRI 28Oct2025 - 1,340.00 18.05 270,750
NAUKRI 28Oct2025 - 1,360.00 11.50 243,375
NAUKRI 28Oct2025 - 1,380.00 7.10 195,750
NAUKRI 28Oct2025 - 1,440.00 2.60 131,625
Most Active Puts
Puts Price Volumes
NAUKRI 28Oct2025 - 1,340.00 30.00 119,250
NAUKRI 28Oct2025 - 1,300.00 11.20 96,375
NAUKRI 28Oct2025 - 1,360.00 42.60 74,625
NAUKRI 28Oct2025 - 1,260.00 3.35 66,000
NAUKRI 28Oct2025 - 1,320.00 18.90 29,625

Fundamentals

Market Cap
86,129.71
* EPS (TTM)
12.35
* P/E
107.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.56
DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.74%
8-Day 60.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347