English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 30Sep2025

LIVE
NSE
Sep 26, 14:44

709.00

-3.55 (-0.50%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 710.70
High Price 716.60
Low Price 705.60
Prev. Close 712.55
Spot Price 706.35
Open Int PCR 0.64
Prev OI PCR 0.66
Bid Price 709.25
Bid Qty 1,000
Rollover % 67.79%
Average Price 711.75
No. of Contracts Traded 2,214
Turnover (Rs. in lakhs) 15,758.15
Market Lot 1000
Open Interest 2,069,000
Open Int. Chg -1,585,000
Open Int. Chg % -43.38
Offer Price 709.50
Offer Qty 1,000
Rollover Cost 0.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 560.00 0.15 - - 14,000 -
- - - - - 570.00 - - - - -
66.10 - - 1,000 - 580.00 0.10 -0.05 12,000 24,000 -12,000
79.15 - - 1,000 - 590.00 0.40 - - 25,000 -
111.00 - - 8,000 - 600.00 0.60 0.50 4,000 112,000 -1,000
54.60 - - 4,000 - 610.00 0.05 - - 27,000 1,000
57.80 - - 6,000 - 620.00 0.30 - - 84,000 -
65.95 - - 11,000 - 630.00 0.10 - - 34,000 -
74.80 - - 21,000 - 640.00 0.05 - - 136,000 -
60.00 -1.20 5,000 109,000 -5,000 650.00 0.15 -0.05 13,000 92,000 -8,000
55.00 - - 80,000 - 660.00 0.25 -0.05 53,000 72,000 -17,000
37.00 -6.85 8,000 84,000 -4,000 670.00 0.35 -0.15 142,000 194,000 -86,000
34.55 0.70 13,000 86,000 -14,000 680.00 0.45 -0.20 90,000 351,000 -6,000
18.60 -5.85 20,000 79,000 -13,000 690.00 0.75 -0.40 367,000 260,000 -6,000
10.90 -3.95 587,000 327,000 -29,000 700.00 2.45 -0.20 826,000 243,000 -107,000
5.50 -3.00 929,000 450,000 16,000 710.00 6.85 0.60 830,000 100,000 -104,000
2.75 -1.95 2,021,000 597,000 -99,000 720.00 15.50 3.75 127,000 102,000 -24,000
0.95 -1.30 887,000 572,000 169,000 730.00 22.80 4.75 33,000 23,000 6,000
0.55 -0.60 332,000 455,000 -80,000 740.00 33.15 6.50 10,000 16,000 -1,000
0.30 -0.35 349,000 146,000 -193,000 750.00 39.40 - - 10,000 -
0.25 -0.30 125,000 117,000 -46,000 760.00 50.70 - - 12,000 -
0.10 -0.15 41,000 124,000 -35,000 780.00 - - - - -
0.10 -0.05 5,000 35,000 -3,000 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,069,000 -1,585,000 -43.38%
Call
 3,313,000 -336,000 -9.21%
Put
 1,931,000 -365,000 -15.90%
Total
 7,313,000 -2,286,000 -23.81%
Change in Volumes
Current Vol Change % Chg
Future
 2,214,000 -1,119,000 -33.57%
Call
 5,322,000 -2,366,000 -30.78%
Put
 2,507,000 -1,748,000 -41.08%
Total
 10,043,000 -5,233,000 -34.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 13,486,000 3,524,143 382.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 30Sep2025 - 720.00 2.75 2,021,000
INDIANB 30Sep2025 - 710.00 5.50 929,000
INDIANB 30Sep2025 - 730.00 0.95 887,000
INDIANB 30Sep2025 - 700.00 10.90 587,000
INDIANB 30Sep2025 - 750.00 0.30 349,000
Most Active Puts
Puts Price Volumes
INDIANB 30Sep2025 - 710.00 6.85 830,000
INDIANB 30Sep2025 - 700.00 2.45 826,000
INDIANB 30Sep2025 - 690.00 0.75 367,000
INDIANB 30Sep2025 - 670.00 0.35 142,000
INDIANB 30Sep2025 - 720.00 15.50 127,000

Fundamentals

Market Cap
95,142.80
* EPS (TTM)
85.29
* P/E
8.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.61
DELIVERY AVERAGES
3-Day 43.66%
5-Day 44.80%
8-Day 45.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347