English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 28Oct2025

LIVE
NSE
Oct 23, 09:55

420.40

2.90 (0.69%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 416.95
High Price 422.30
Low Price 416.95
Prev. Close 417.50
Spot Price 418.65
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 420.25
Bid Qty 5,700
Rollover % 34.68%
Average Price 420.55
No. of Contracts Traded 2,819
Turnover (Rs. in lakhs) 33,787.62
Market Lot 2850
Open Interest 75,564,900
Open Int. Chg -21,417,750
Open Int. Chg % -22.08
Offer Price 420.45
Offer Qty 2,850
Rollover Cost 2.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 0.05 - - 68,400 -
90.40 - - 25,650 - 320.00 0.05 - - 162,450 -
69.00 - - 2,850 - 330.00 0.05 - 2,850 65,550 -
- - - - - 335.00 0.05 - - 62,700 -2,850
78.50 -1.00 2,850 62,700 -5,700 340.00 0.05 - - 299,250 -173,850
60.50 - - 17,100 - 345.00 0.05 - - 11,400 -
66.50 -0.30 - 564,300 -34,200 350.00 0.05 - 11,400 467,400 -105,450
51.30 - - 34,200 - 355.00 0.05 - - 484,500 -
57.50 - - 179,550 - 360.00 0.10 - 14,250 638,400 -168,150
44.05 - - 22,800 -2,850 365.00 0.10 - - 635,550 -8,550
50.60 3.60 5,700 205,200 -14,250 370.00 0.05 -0.10 74,100 886,350 -62,700
40.90 - - 105,450 - 375.00 0.10 - 68,400 532,950 -133,950
40.25 2.15 42,750 379,050 -76,950 380.00 0.10 -0.05 76,950 1,504,800 -304,950
32.90 - - 173,850 -17,100 385.00 0.15 -0.10 31,350 872,100 -142,500
31.00 3.80 28,500 453,150 -85,500 390.00 0.15 -0.15 267,900 1,849,650 -404,700
27.05 4.35 5,700 282,150 -25,650 395.00 0.20 -0.20 185,250 1,359,450 -612,750
20.55 2.55 424,650 1,630,200 -384,750 400.00 0.40 -0.25 1,048,800 4,072,650 -612,750
15.85 2.60 467,400 1,875,300 -507,300 405.00 0.55 -0.55 1,134,300 2,459,550 -447,450
11.15 2.00 2,183,100 4,531,500 -1,792,650 410.00 1.10 -0.90 3,035,250 5,725,650 -364,800
7.50 1.40 4,220,850 3,006,750 -2,362,650 415.00 2.25 -1.55 4,152,450 2,539,350 -951,900
4.55 0.70 11,853,150 8,062,650 -3,687,900 420.00 4.40 -2.05 3,468,450 3,223,350 -11,400
2.80 0.55 9,185,550 7,196,250 1,017,450 425.00 7.60 -2.00 1,402,200 1,117,200 -94,050
1.55 0.20 4,676,850 6,663,300 247,950 430.00 11.20 -2.55 427,500 399,000 -94,050
0.85 - 1,596,000 2,670,450 -57,000 435.00 15.30 -3.50 45,600 74,100 -
0.60 - 1,407,900 3,719,250 -430,350 440.00 20.30 -1.70 34,200 356,250 -5,700
0.40 - 524,400 954,750 -28,500 445.00 24.95 -3.35 22,800 59,850 -14,250
0.25 -0.10 1,296,750 4,044,150 -894,900 450.00 29.00 -4.40 11,400 245,100 -168,150
0.20 -0.05 111,150 501,600 219,450 455.00 41.85 - - 39,900 -
0.20 - 353,400 2,376,900 -664,050 460.00 44.80 - - 96,900 -62,700
0.05 -0.10 290,700 2,240,100 -2,850 470.00 58.50 - - 19,950 -
0.10 -6.20 2,850 5,700 5,700 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 75,564,900 -21,417,750 -22.08%
Call
 51,986,850 -9,584,550 -15.57%
Put
 30,329,700 -4,947,600 -14.02%
Total
 157,881,450 -35,949,900 -18.55%
Change in Volumes
Current Vol Change % Chg
Future
 8,034,150 7,318,800 1,023.11%
Call
 38,680,200 35,542,350 1,132.70%
Put
 15,515,400 14,244,300 1,120.63%
Total
 62,229,750 57,105,450 1,114.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 229,772,700 53,577,150 428.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 28Oct2025 - 420.00 4.55 11,853,150
BEL 28Oct2025 - 425.00 2.80 9,185,550
BEL 28Oct2025 - 430.00 1.55 4,676,850
BEL 28Oct2025 - 415.00 7.50 4,220,850
BEL 28Oct2025 - 410.00 11.15 2,183,100
Most Active Puts
Puts Price Volumes
BEL 28Oct2025 - 415.00 2.25 4,152,450
BEL 28Oct2025 - 420.00 4.40 3,468,450
BEL 28Oct2025 - 410.00 1.10 3,035,250
BEL 28Oct2025 - 425.00 7.60 1,402,200
BEL 28Oct2025 - 405.00 0.55 1,134,300

Fundamentals

Market Cap
306,023.89
* EPS (TTM)
7.50
* P/E
55.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.35
DELIVERY AVERAGES
3-Day 48.63%
5-Day 51.09%
8-Day 50.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347