AMBER 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 11, 15:23

7923.00

14.50 (0.18%)

BSE: 540902 | NSE: AMBER | ISIN: INE371P01015

Open Price	7,910.00
High Price	7,998.50
Low Price	7,860.50
Prev. Close	7,908.50
Spot Price	7,897.50
Open Int PCR	0.88
Prev OI PCR	0.84
Bid Price	7,915.50
Bid Qty	100
Rollover %	3.83%

Average Price	7,923.14
No. of Contracts Traded	1,604
Turnover (Rs. in lakhs)	12,708.72
Market Lot	100
Open Interest	662,900
Open Int. Chg	13,600
Open Int. Chg %	2.09
Offer Price	7,924.00
Offer Qty	400
Rollover Cost	37.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,800.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	6,000.00	2.60	-	-	5,700	-
-	-	-	-	-	6,100.00	-	-	-	-	-
1,546.80	-	-	1,100	-	6,200.00	-	-	-	-	-
1,359.00	-	-	500	-	6,400.00	6.20	-	-	200	-
766.00	-	-	100	-	6,600.00	-	-	-	-	-
1,130.35	-	-	400	-	6,700.00	-	-	-	-	-
973.85	-	-	100	-	6,800.00	13.00	-1.70	9,000	27,400	-400
850.05	-	-	2,500	-	7,000.00	21.50	-3.00	8,500	71,800	1,800
772.55	11.25	-	2,400	-	7,100.00	25.00	-4.10	6,000	20,000	500
625.00	-	-	600	-	7,200.00	32.05	-5.85	6,400	11,000	-1,400
667.35	13.35	4,500	18,000	-	7,300.00	43.65	-4.15	10,400	35,000	200
556.40	-9.60	400	10,400	-200	7,400.00	54.00	-9.85	19,700	34,600	-1,700
493.05	7.50	3,100	86,300	-1,400	7,500.00	70.00	-12.75	26,600	96,500	600
420.00	10.75	2,100	17,000	200	7,600.00	92.95	-17.15	28,000	42,700	6,400
346.20	-0.65	7,300	29,100	-1,900	7,700.00	127.00	-16.40	26,200	27,800	700
278.00	-11.05	79,400	39,200	-400	7,800.00	163.00	-21.15	31,200	27,900	2,400
228.30	-9.65	145,000	49,400	6,900	7,900.00	210.05	-21.90	19,300	11,500	2,800
181.50	-11.30	128,300	70,700	-12,600	8,000.00	277.05	-9.55	11,000	9,900	800
157.00	1.20	20,400	12,300	-900	8,100.00	350.00	7.55	-	500	-
115.15	-10.05	56,400	41,000	-5,500	8,200.00	430.05	-2.05	900	2,000	600
90.00	-8.10	33,400	38,100	2,800	8,300.00	-	-	-	-	-
-	-	-	-	-	8,400.00	-	-	-	-	-
53.00	-6.05	52,500	29,700	-3,100	8,500.00	845.05	-	-	200	-
-	-	-	-	-	8,600.00	-	-	-	-	-
29.80	-3.40	16,600	15,000	1,100	8,700.00	951.50	-	-	400	-
20.55	-3.50	41,000	21,000	7,800	8,800.00	-	-	-	-	-
-	-	-	-	-	9,000.00	-	-	-	-	-
-	-	-	-	-	9,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	662,900	13,600	2.09%
Call	484,900	-7,200	-1.46%
Put	425,100	13,300	3.23%
Total	1,572,900	19,700	1.27%

	Current OI	Change	% Chg
Future	24,200	2,100	9.50%
Call	600	-300	-33.33%
Put	1,300	0	0.00%
Total	26,100	1,800	7.41%

	Current OI	Change	% Chg
Future	2,200	400	22.22%
Call	100	0	0.00%
Put	0	0	0.00%
Total	2,300	400	21.05%

Change in Volumes

	Current Vol	Change	% Chg
Future	160,400	-56,300	-25.98%
Call	590,400	-340,400	-36.57%
Put	203,200	-240,500	-54.20%
Total	954,000	-637,200	-40.05%

	Current Vol	Change	% Chg
Future	9,400	-2,800	-22.95%
Call	300	-200	-40.00%
Put	100	-300	-75.00%
Total	9,800	-3,300	-25.19%

	Current Vol	Change	% Chg
Future	500	-200	-28.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	500	-200	-28.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Amber Enterpris	1,601,300	204,496	783.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBER 30Sep2025 - 7,900.00	228.30	145,000
AMBER 30Sep2025 - 8,000.00	181.50	128,300
AMBER 30Sep2025 - 7,800.00	278.00	79,400
AMBER 30Sep2025 - 8,200.00	115.15	56,400
AMBER 30Sep2025 - 8,500.00	53.00	52,500

Most Active Puts

Puts	Price	Volumes
AMBER 30Sep2025 - 7,800.00	163.00	31,200
AMBER 30Sep2025 - 7,600.00	92.95	28,000
AMBER 30Sep2025 - 7,500.00	70.00	26,600
AMBER 30Sep2025 - 7,700.00	127.00	26,200
AMBER 30Sep2025 - 7,400.00	54.00	19,700