- My Alerts
- Go Ad-Free
-
My Account
In App
Get detailed insights of economic events and indepth data only with Moneycontrol Pro. Unlock exclusive research analysis, opinions and many more…
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
USA
1982-2026 Data
US 10 Year Government Bond Yield decreased to 4.23%, the lowest since March 2026. Over the past 4 weeks, US 10 Year Note Bond Yield lost 2.70 basis points, and in the last 12 months, it decreased 16.70 basis points.
| Actual | Previous | Highest | Lowest | Dates | Unit | Frequency | |
|---|---|---|---|---|---|---|---|
| 4.26 | 4.25 | 13.95 | 0.5 | 1982-2026 | percent | Daily |
| Date | Time | Reference | Actual | Previous | Consensus |
|---|---|---|---|---|---|
| Apr 08, 2026 | 22:30 | 10-Year Note Auction | 4.282% | 4.217% | - |
| Mar 11, 2026 | 22:30 | 10-Year Note Auction | 4.217% | 4.177% | - |
| Feb 11, 2026 | 23:30 | 10-Year Note Auction | 4.177% | 4.173% | - |
| Jan 12, 2026 | 23:30 | 10-Year Note Auction | 4.173% | 4.175% | - |
| Dec 09, 2025 | 23:30 | 10-Year Note Auction | 4.175% | 4.074% | - |
| Nov 12, 2025 | 23:30 | 10-Year Note Auction | 4.074% | 4.117% | - |
| Oct 08, 2025 | 22:30 | 10-Year Note Auction | 4.117% | 4.033% | - |
| Sep 10, 2025 | 22:30 | 10-Year Note Auction | 4.033% | 4.255% | - |
| Aug 06, 2025 | 22:30 | 10-Year Note Auction | 4.255% | 4.362% | - |
| Jul 09, 2025 | 22:30 | 10-Year Note Auction | 4.362% | 4.421% | - |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| Dow Jones Futures | 49,510.16 | 67.60 | 0.14 |
| Nasdaq | 24,404.39 | -64.09 | -0.26 |
| S&P 500 | 7,109.14 | -16.92 | -0.24 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| FTSE | 10,613.18 | 4.10 | 0.04 |
| CAC | 8,334.80 | 3.75 | 0.05 |
| DAX | 24,561.80 | 144.00 | 0.59 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| GIFT NIFTY | 24,553.50 | 212.00 | 0.87 |
| Nikkei 225 | 59,385.00 | 560.11 | 0.95 |
| Straits Times | 5,012.96 | 8.89 | 0.18 |
| Hang Seng | 26,529.00 | 167.93 | 0.64 |
| Taiwan Weighted | 37,605.11 | 646.31 | 1.75 |
| KOSPI | 6,388.47 | 169.38 | 2.72 |
| SET Composite | 1,480.54 | -1.31 | -0.09 |
| Jakarta Composite | 7,543.31 | -50.80 | -0.67 |
| Shanghai Composite | 4,085.08 | 2.95 | 0.07 |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY 50 | 24,545.60 | 180.75 | 0.74% |
| NIFTY BANK | 57,303.55 | 721.20 | 1.27% |
| NIFTY Midcap 100 | 60,176.60 | 385.85 | 0.65% |
| NIFTY NEXT 50 | 70,801.80 | 460.80 | 0.66% |
| NIFTY 100 | 25,436.05 | 183.15 | 0.73% |
| Nifty 200 | 13,962.75 | 98.45 | 0.71% |
| NIFTY 500 | 23,036.70 | 170.90 | 0.75% |
| NIFTY Smallcap 100 | 17,690.85 | 203.95 | 1.17% |
| NIFTY MIDCAP 50 | 17,084.90 | 103.10 | 0.61% |
| NIFTY SMLCAP 50 | 8,604.85 | 96.65 | 1.14% |
| India VIX | 17.72 | -1.07 | -5.69% |
| SENSEX | 79,201.56 | 681.26 | 0.87% |
| BSE 100 | 25,939.42 | 186.26 | 0.72% |
| BSE 200 | 11,321.35 | 81.30 | 0.72% |
| BSE 500 | 36,080.90 | 266.22 | 0.74% |
| BSE BANKEX | 64,583.86 | 851.09 | 1.34% |
| NIFTY 750 TOTAL MKT | 12,945.15 | 98.05 | 0.76% |
| BSE SENSEX NEXT 30 | 40,958.17 | 94.24 | 0.23% |
| Name | Value | Chg | %Chg |
|---|---|---|---|
| NIFTY Auto | 26,711.20 | 188.90 | 0.71% |
| NIFTY IT | 31,749.40 | 163.65 | 0.52% |
| NIFTY PSU Bank | 9,022.90 | 82.45 | 0.92% |
| NIFTY Fin Service | 26,816.25 | 279.15 | 1.05% |
| NIFTY Pharma | 22,463.25 | 6.50 | 0.03% |
| NIFTY FMCG | 49,849.45 | 293.70 | 0.59% |
| NIFTY Metal | 12,824.30 | -5.35 | -0.04% |
| NIFTY Realty | 803.80 | 21.75 | 2.78% |
| NIFTY Media | 1,446.95 | 17.60 | 1.23% |
| NIFTY Energy | 39,384.45 | 199.75 | 0.51% |
| Nifty Pvt Bank | 27,349.35 | 353.95 | 1.31% |
| NIFTY Infra | 9,369.10 | 49.35 | 0.53% |
| NIFTY Commodities | 10,128.20 | 18.70 | 0.18% |
| NIFTY Consumption | 11,533.35 | 88.50 | 0.77% |
| NIFTY PSE | 10,637.60 | 8.95 | 0.08% |
| NIFTY Services | 31,627.90 | 332.00 | 1.06% |
| BSE Commodities | 8,444.57 | 38.23 | 0.45% |
| BSE Industrials | 15,783.73 | 69.33 | 0.44% |
| BSE Cons Discret | 9,394.81 | 93.91 | 1.01% |
| BSE Energy | 11,645.31 | 24.30 | 0.21% |
| BSE IT | 30,653.48 | 198.56 | 0.65% |
| BSE Telecom | 2,996.79 | 34.86 | 1.18% |
| BSE Utilities | 6,091.53 | 20.17 | 0.33% |
| BSE Auto | 58,967.56 | 417.61 | 0.71% |
| BSE Cons Durables | 60,669.19 | 185.17 | 0.31% |
| BSE Cap Goods | 76,644.36 | 111.26 | 0.15% |
| BSE FMCG | 18,462.65 | 115.35 | 0.63% |
| BSE Metal | 42,254.89 | -0.95 | -0.00% |
| BSE Oil & Gas | 27,307.72 | 100.56 | 0.37% |
| BSE Realty | 6,220.97 | 168.58 | 2.79% |
| BSE Power | 7,922.06 | 44.98 | 0.57% |
| BSE Fin Services | 12,585.02 | 154.43 | 1.24% |
| BSE Healthcare | 43,516.71 | 142.18 | 0.33% |
| BSE TECk | 15,797.38 | 112.99 | 0.72% |
| BSE PSU | 22,219.82 | 72.41 | 0.33% |
| BSE Pvt Bank | 19,752.17 | 295.27 | 1.52% |
| Nifty FinSrv25/50 | 29,282.40 | 251.80 | 0.87% |
| Nifty Cons Durbl | 38,030.60 | 81.25 | 0.21% |
| Nifty Healthcare | 14,522.65 | 51.25 | 0.35% |
| Nifty Oil & Gas | 11,461.65 | 27.25 | 0.24% |
| NIFTY India Mfg | 15,607.10 | 37.55 | 0.24% |
| BSE Services | 1,520.05 | 13.36 | 0.89% |
| BSE PSUBNK | 5,068.10 | 47.34 | 0.94% |
| Nifty India Defence | 8,864.95 | 104.35 | 1.19% |
| 0.00 | 0.00 | 0.00% | |
| BSE India Defence | 7,260.76 | 80.17 | 1.12% |
Clear All
