NIFTY 500

22,991.50

-50.85 (-0.22%)

As on 22 Apr, 2026 | 16:10 IST

Open Trading A/c

Day Range

22,923.55

23,054.50

L H

52 week Range

20,385.65

24,144.20

L H

Returns

-3.69%

Overview
Chart
Technicals
Seasonality Analysis
News
Contribution
Components
Forum

NIFTY 500

22,991.50

50.85(-0.22%)

Open 22,975.85

Previous Close 23,042.35

Day High23,054.50

TTM EPS See historical trend	971.02 (+7.15% YoY)
P/B See historical trend	3.63 (Low P/B)

Day Low22,923.55

52 Week High24,144.20

52 Week Low20,385.65

TTM PE See historical trend	23.73 (Average PE)
Dividend Yield	1.12

Chart

Advanced Chart
Click here to expand

*Refresh in 20 seconds.

Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SEASONALITY ANALYSIS

13 out of 18 years NIFTY 500 has given positive returns in April.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
April	16.04% (2009)	4.64%	-67.60%	-14.58%	-0.70%

Seasonality Analysis

News

Technical View: Cautious Nifty needs to hold 50-DEMA support for a bounce towards 24,600; Bank Nifty defends 57,000 despite weakness

Apr 22, 2026 04:47 PM

Taking Stock: Markets snap 3-day rally; Nifty ends below 24,400, Sensex slips 756 pts

Apr 22, 2026 03:57 PM
Live: Banking stocks fuel Nifty above 24,500; Uncertainty persists on US-Iran talks | Closing Bell

Apr 22, 2026 03:09 PM
Sensex rises 300 pts from day's low, Nifty near 24,450: Key reasons behind markets paring losses

Apr 22, 2026 11:25 AM
Trump Extends Ceasefire but no sign of deal | Oil prices inch closer to $100 | Nifty at 2 month high

Apr 22, 2026 08:35 AM

See More News

Contribution

Stocks pulling Indices UP

Stock Name	CMP	Contribution
Reliance	1362.10	7.03
Adani Power	215.65	6.21
HUL	2368.80	6.09
NTPC	405.40	5.17
Adani Energy	1368.10	4.15

Stocks dragging Indices DOWN

Stock Name	CMP	Contribution
HDFC Bank	799.90	-21.42
HCL Tech	1285.30	-19.52
Infosys	1268.60	-18.51
ICICI Bank	1367.60	-17.59
M&M	3149.70	-10.33

Components

Company Name	Sector	CMP	Change (Chg%)	Volume	Technical Rating
360 ONE WAM		1,054.90	53.45(-4.82)	5.90m	Neutral
3M India	Diversified	32,550.00	965(3.06)	22.56k	Neutral
Aadhar Housing		489.50	5.15(-1.04)	361.92k	Very Bullish
Aarti Ind	Chemicals	470.40	19.2(4.26)	1.55m	Very Bullish
AAVAS Financier	Finance - General	1,392.00	7.8(-0.56)	94.37k	Bullish

Market Live

Global Indices

Name	Value	Chg	%Chg
Dow Jones Futures (Apr 22)	49,405.52	256.14	(0.52%)
Nasdaq (Apr 22)	24,259.96	-144.43	(-0.59%)
S&P 500 (Apr 22)	7,064.01	-45.13	(-0.63%)

EUROPE

Name	Value	Chg	%Chg
FTSE (Apr 22)	10,502.74	4.65	(0.04%)
CAC (Apr 22)	8,223.80	-11.92	(-0.14%)
DAX (Apr 22)	24,256.20	-14.67	(-0.06%)

ASIA

Name	Value	Chg	%Chg
GIFT NIFTY (Apr 22)	24,362.50	-1.50	(-0.01%)
Nikkei 225 (Apr 22)	59,526.00	176.83	(0.30%)
Straits Times (Apr 22)	5,002.72	-12.24	(-0.24%)
Hang Seng (Apr 22)	26,250.00	-237.48	(-0.90%)

Name	Value	Chg	%Chg
NIFTY 50	24,378.10	-198.50	-0.81%
NIFTY BANK	57,124.45	-247.00	-0.43%
NIFTY Midcap 100	60,201.60	114.90	0.19%
NIFTY NEXT 50	71,346.20	521.75	0.74%
NIFTY 100	25,329.95	-134.05	-0.53%
Nifty 200	13,916.75	-54.45	-0.39%

Name	Value	Chg	%Chg
NIFTY Auto	26,450.25	-174.95	-0.66%
NIFTY IT	30,496.25	-1,232.85	-3.89%
NIFTY PSU Bank	9,022.20	10.75	0.12%
NIFTY Fin Service	26,625.25	-225.50	-0.84%
NIFTY Pharma	22,455.45	17.00	0.08%
NIFTY FMCG	51,199.00	378.90	0.75%