SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 28, 16:15
322.05
53.65 (+19.99%)
VOLUME 2,772,894
AVERAGE VOLUME
5-Day 240,818
10-Day 211,035
30-Day 256,517
VOLUME SHOCKER
5-Day 240,818
10-Day 211,035
30-Day 256,517
Prev. Close
268.40
Open Price
287.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 286.30 322.05
52 Wk Low/High 203.50 322.05
LIVE
NSE
Nov 28, 16:15
322.65
53.75 (+19.99%)
VOLUME 11,364,080
AVERAGE VOLUME
5-Day 1,041,821
10-Day 956,156
30-Day 1,114,886
VOLUME SHOCKER
5-Day 1,041,821
10-Day 956,156
30-Day 1,114,886
Prev. Close
268.90
Open Price
289.00
Bid PRICE (QTY.)
322.65 (444395)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 286.40 322.65
52 Wk Low/High 203.00 322.65
Action in Jet Airways

Jet Airways
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 99 investor views

MARKET CAP (Rs Cr)
3,658.40
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.30
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.48 new
DELIVERY AVERAGES
3-Day 29.96%
5-Day 30.32%
8-Day 30.23%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 November 2014

buy

PNB Nov Fut

Entry Price (Rs)

1,036.00

Exit Price (Rs)

1,058.00

Gain (Rs)

22.00

buy

PNB Nov Fut

Entry Price (Rs)

1,027.00

Exit Price (Rs)

1,048.00

Gain (Rs)

21.00

buy

MCX Nov Fut

Entry Price (Rs)

860.00

Exit Price (Rs)

879.00

Gain (Rs)

19.00

buy

HDFC Nov Fut

Entry Price (Rs)

1,167.00

Exit Price (Rs)

1,183.00

Gain (Rs)

16.00

buy

Reliance Nov Fut

Entry Price (Rs)

1,008.00

Exit Price (Rs)

1,019.00

Gain (Rs)

11.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

313.75

Exit Price (Rs)

320.50

Gain (Rs)

7.00

buy

MothersonSumi Nov Fut

Entry Price (Rs)

425.50

Exit Price (Rs)

433.00

Gain (Rs)

7.00

buy

DaburIndia Nov Fut

Entry Price (Rs)

243.35

Exit Price (Rs)

248.50

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 295.25 287.40  
High Price 299.35 322.05  
Low Price 291.90 286.30  
Last Price 294.05 322.05 9.52
Volume 267,698 2,772,894 935.83
Simple Moving Averages
Days BSE NSE
30 247.36 247.56
50 237.46 237.65
150 247.09 247.22
200 243.89 244.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 4,402.76 4,334.07
Other Income 243.47 55.02
PBDIT 475.43 162.96
Net Profit 69.82 -217.65

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1348.45 -7.15 1539.00 698.00 26,291.29
Allcargo 322.65 -0.72 357.90 110.85 4,066.93
Jet Airways 322.05 19.99 322.05 203.50 3,658.40
Transport Corp 286.75 1.24 299.00 60.70 2,101.12
Snowman Logist 111.00 0.95 134.70 75.00 1,847.59
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Nov' 13
Promoter51.0051.0051.0051.00
FII3.293.165.857.70
DII5.764.694.654.52
Others39.9541.1538.5036.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,658.40 crore.The company has reported a standalone sales of Rs 4,402.76 crore and a Net Profit of Rs 69.82 crore for the quarter ended Sep 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways