SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 17:00
250.05
-0.55 (-0.22%)
VOLUME 140,813
AVERAGE VOLUME
5-Day 410,384
10-Day 317,825
30-Day 395,988
VOLUME SHOCKER
5-Day 410,384
10-Day 317,825
30-Day 395,988
Prev. Close
250.60
Open Price
252.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 248.70 254.00
52 Wk Low/High 210.25 445.00
LIVE
NSE
Jul 28, 17:00
250.15
-0.45 (-0.18%)
VOLUME 472,486
AVERAGE VOLUME
5-Day 1,652,154
10-Day 1,240,529
30-Day 1,561,580
VOLUME SHOCKER
5-Day 1,652,154
10-Day 1,240,529
30-Day 1,561,580
Prev. Close
250.60
Open Price
251.40
Bid PRICE (QTY.)
250.15 (6550)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 248.25 253.90
52 Wk Low/High 210.75 444.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3579.54 22.18 0.62%

1595

Bought today

200

Sold today

0.04%

User holding

No recommendations so far.

What's your call on Jet Airways today?
Read Investor view

MARKET CAP (Rs Cr)
2,840.50
*P/E
-
*BOOK VALUE (Rs)
-27.75
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
3.59
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.37 new
DELIVERY AVERAGES
3-Day 29.42%
5-Day 21.53%
8-Day 22.17%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-14
Book Closure
From 29-Jul-14 to 11-Aug-14
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 336.90 252.45  
High Price 402.00 254.00  
Low Price 333.20 248.70  
Last Price 395.50 250.05 -36.78
Volume 2,380,682 140,813 -94.09
Simple Moving Averages
Days BSE NSE
30 233.45 233.51
50 251.88 252.00
150 305.12 305.23
200 344.85 344.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 4,229.41 3,788.23
Other Income 167.46 73.07
PBDIT 191.91 -417.57
Net Profit -267.89 -891.01

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 86.33
Net Worth -342.53
Total Debt 8821.19
Net Block 10777.04
Investments 1646.01
Net Current Assets -3944.39
Total Assets 8478.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1265.30 -3.56 1409.70 700.20 24,670.08
Allcargo 242.65 -1.00 271.40 60.00 3,058.55
Jet Airways 250.05 -0.22 445.00 210.25 2,840.50
Transport Corp 199.60 -1.65 238.00 44.00 1,456.05
Aegis Logistics 300.60 5.62 304.95 100.25 1,004.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000 022-61211066
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Javed Akhtar
Director
I M Kadri
Director
Aman Mehta
Director
Gaurang Shetty
Director & Manager
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,840.50 crore.The company has reported a standalone sales of Rs 4,229.41 crore and a Net Loss of Rs -267.89 crore for the quarter ended Dec 2013.

The company management includes Naresh Goyal - Chairman, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Gaurang Shetty - Director & Manager, James Hogan - Additional Director, James Rigney - Additional Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways