SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 03, 12:55
226.80
2.00 (+0.89%)
VOLUME 102,627
AVERAGE VOLUME
5-Day 200,484
10-Day 216,344
30-Day 232,100
VOLUME SHOCKER
5-Day 200,484
10-Day 216,344
30-Day 232,100
Prev. Close
224.80
Open Price
227.50
Bid PRICE (QTY.)
226.55 (35)
Offer PRICE (Qty.)
226.85 (58)
Today’s Low/High 225.50 229.80
52 Wk Low/High 210.25 414.70
LIVE
NSE
Sep 03, 12:55
226.80
1.85 (+0.82%)
VOLUME 399,331
AVERAGE VOLUME
5-Day 763,068
10-Day 866,065
30-Day 919,734
VOLUME SHOCKER
5-Day 763,068
10-Day 866,065
30-Day 919,734
Prev. Close
224.95
Open Price
228.00
Bid PRICE (QTY.)
226.60 (332)
Offer PRICE (Qty.)
226.80 (455)
Today’s Low/High 225.35 230.95
52 Wk Low/High 210.75 414.60
Action in Jet Airways

Jet Airways
Sentimeter

68%21%11%
BUYSELLHOLD

68% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 30 investor views

MARKET CAP (Rs Cr)
2,576.39
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.02
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.96 new
DELIVERY AVERAGES
3-Day 29.34%
5-Day 31.68%
8-Day 33.54%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 299.95 227.50  
High Price 314.70 229.80  
Low Price 299.95 225.50  
Last Price 308.55 226.80 -26.49
Volume 424,917 102,627 -75.85
Simple Moving Averages
Days BSE NSE
30 243.82 243.94
50 249.08 249.18
150 247.28 247.37
200 258.18 258.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 03, 09:09
227.50
2.70 (+1.20%)
High
227.50
Low
224.80
NSE
Sep 03, 09:07
228.00
3.05 (+1.36%)
High
229.80
Low
227.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 4,334.07 4,198.28
Other Income 55.02 112.00
PBDIT 162.96 -1,656.63
Net Profit -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1322.00 -0.35 1409.70 700.20 25,775.59
Allcargo 243.55 -0.35 271.40 74.55 3,069.89
Jet Airways 226.80 0.89 414.70 210.25 2,576.39
Transport Corp 206.30 0.51 238.00 44.00 1,504.92
Aegis Logistics 341.30 0.37 366.50 119.50 1,139.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 160.80 80.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,576.39 crore.The company has reported a standalone sales of Rs 4,334.07 crore and a Net Loss of Rs -217.65 crore for the quarter ended Jun 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways