SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 17:00
231.45
5.95 (+2.64%)
VOLUME 280,392
AVERAGE VOLUME
5-Day 173,613
10-Day 211,425
30-Day 201,283
VOLUME SHOCKER
5-Day 173,613
10-Day 211,425
30-Day 201,283
Prev. Close
225.50
Open Price
229.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 225.00 234.75
52 Wk Low/High 210.25 414.70
LIVE
NSE
Sep 19, 17:00
232.00
6.70 (+2.97%)
VOLUME 1,292,142
AVERAGE VOLUME
5-Day 702,628
10-Day 886,416
30-Day 815,308
VOLUME SHOCKER
5-Day 702,628
10-Day 886,416
30-Day 815,308
Prev. Close
225.30
Open Price
230.00
Bid PRICE (QTY.)
232.00 (1290)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 225.00 234.70
52 Wk Low/High 210.75 414.60
Action in Jet Airways

Jet Airways
Sentimeter

67%17%16%
BUYSELLHOLD

67% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 3 investor views

MARKET CAP (Rs Cr)
2,629.21
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.07
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.04 new
DELIVERY AVERAGES
3-Day 26.75%
5-Day 25.52%
8-Day 25.34%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 359.00 229.05  
High Price 365.00 234.75  
Low Price 345.10 225.00  
Last Price 354.20 231.45 -34.66
Volume 532,979 280,392 -47.39
Simple Moving Averages
Days BSE NSE
30 232.48 232.63
50 240.47 240.58
150 246.09 246.17
200 252.36 252.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 4,334.07 4,198.28
Other Income 55.02 112.00
PBDIT 162.96 -1,656.63
Net Profit -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1338.10 4.15 1409.70 700.20 26,089.50
Allcargo 238.70 4.21 271.40 88.00 3,008.76
Jet Airways 231.45 2.64 414.70 210.25 2,629.21
Transport Corp 218.75 1.65 257.00 48.75 1,595.74
Snowman Logist 94.65 4.99 94.65 47.00 1,575.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 829.30 82.59%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,629.21 crore.The company has reported a standalone sales of Rs 4,334.07 crore and a Net Loss of Rs -217.65 crore for the quarter ended Jun 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways