Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 11:02
280.00
-11.10 (-3.81%)
VOLUME 190,991
AVERAGE VOLUME
5-Day 785,701
10-Day 956,999
30-Day 532,909
VOLUME SHOCKER
5-Day 785,701
10-Day 956,999
30-Day 532,909
Prev. Close
291.10
Open Price
292.40
Bid PRICE (QTY.)
280.00 (855)
Offer PRICE (Qty.)
280.05 (276)
Today’s Low/High 278.00 292.40
52 Wk Low/High 210.25 688.60
LIVE
NSE
Apr 16, 11:02
279.50
-12.40 (-4.25%)
VOLUME 811,186
AVERAGE VOLUME
5-Day 2,947,853
10-Day 3,136,761
30-Day 1,736,994
VOLUME SHOCKER
5-Day 2,947,853
10-Day 3,136,761
30-Day 1,736,994
Prev. Close
291.90
Open Price
291.75
Bid PRICE (QTY.)
279.45 (142)
Offer PRICE (Qty.)
279.50 (168)
Today’s Low/High 278.00 292.00
52 Wk Low/High 210.75 687.00
Action in Jet Airways

Jet Airways
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today? Read 99 investor views

MARKET CAP (Rs Cr)
3,180.73
*P/E
-
*BOOK VALUE (Rs)
-27.75
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
3.50
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.36 new
DELIVERY AVERAGES
3-Day 25.59%
5-Day 26.06%
8-Day 22.70%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 475.00 292.40  
High Price 508.90 292.40  
Low Price 473.00 278.00  
Last Price 500.55 280.00 -44.06
Volume 755,697 190,991 -74.73
Simple Moving Averages
Days BSE NSE
30 244.34 244.40
50 235.18 235.23
150 289.42 289.57
200 308.33 308.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
291.75
-0.15 (-0.05%)
High
293.40
Low
289.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 4,229.41 3,788.23
Other Income 167.46 73.07
PBDIT 191.91 -417.57
Net Profit -267.89 -891.01

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 86.33
Net Worth -342.53
Total Debt 8821.19
Net Block 10777.04
Investments 1646.01
Net Current Assets -3944.39
Total Assets 8478.66
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 902.00 -1.48 990.00 700.20 17,586.67
Jet Airways 279.75 -3.90 688.60 210.25 3,177.89
Allcargo 153.00 0.00 168.80 60.00 1,934.25
SpiceJet 17.15 -2.56 43.75 12.50 918.01
Transport Corp 125.25 -0.08 129.40 44.00 913.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000 022-61211066
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Javed Akhtar
Director
I M Kadri
Director
Aman Mehta
Director
Gaurang Shetty
Director & Manager
Message Board & Community

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 3,180.73 crore.The company has reported a standalone sales of Rs 4,229.41 crore and a Net Loss of Rs 267.89 crore for the quarter ended Dec 2013.

The company management includes Naresh Goyal - Chairman, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Gaurang Shetty - Director & Manager, James Hogan - Additional Director, James Rigney - Additional Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways