SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 21, 11:18
227.20
-0.75 (-0.33%)
VOLUME 33,155
AVERAGE VOLUME
5-Day 242,343
10-Day 278,938
30-Day 209,939
VOLUME SHOCKER
5-Day 242,343
10-Day 278,938
30-Day 209,939
Prev. Close
227.95
Open Price
229.70
Bid PRICE (QTY.)
227.20 (100)
Offer PRICE (Qty.)
227.70 (10)
Today’s Low/High 226.60 229.95
52 Wk Low/High 203.50 357.50
LIVE
NSE
Oct 21, 11:18
227.15
-0.80 (-0.35%)
VOLUME 113,900
AVERAGE VOLUME
5-Day 948,691
10-Day 1,041,898
30-Day 825,224
VOLUME SHOCKER
5-Day 948,691
10-Day 1,041,898
30-Day 825,224
Prev. Close
227.95
Open Price
229.30
Bid PRICE (QTY.)
227.15 (240)
Offer PRICE (Qty.)
227.40 (101)
Today’s Low/High 226.90 229.80
52 Wk Low/High 203.00 357.90
Action in Jet Airways

Jet Airways
Sentimeter

86%14%
BUYHOLD

86% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 14 investor views

MARKET CAP (Rs Cr)
2,580.93
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.15
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.49 new
DELIVERY AVERAGES
3-Day 24.07%
5-Day 23.20%
8-Day 23.86%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 346.00 229.70  
High Price 353.40 229.95  
Low Price 346.00 226.60  
Last Price 347.90 227.20 -34.69
Volume 214,388 33,155 -84.54
Simple Moving Averages
Days BSE NSE
30 223.33 223.47
50 229.74 229.87
150 246.32 246.43
200 246.88 246.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 21, 09:09
229.70
1.75 (+0.77%)
High
230.00
Low
227.95
NSE
Oct 21, 09:07
229.30
1.35 (+0.59%)
High
273.50
Low
229.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 4,334.07 4,198.28
Other Income 55.02 112.00
PBDIT 162.96 -1,656.63
Net Profit -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1320.45 0.88 1437.70 698.00 25,745.37
Allcargo 236.85 1.05 271.40 87.00 2,985.44
Jet Airways 227.20 -0.33 357.50 203.50 2,580.93
Snowman Logist 85.55 1.12 103.90 75.00 1,423.97
Transport Corp 188.10 -1.29 257.00 50.50 1,372.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 92.40 60.42%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,580.93 crore.The company has reported a standalone sales of Rs 4,334.07 crore and a Net Loss of Rs -217.65 crore for the quarter ended Jun 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways