SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 19, 16:30
399.50
-4.65 (-1.15%)
VOLUME 697,840
AVERAGE VOLUME
5-Day 1,166,230
10-Day 1,248,668
30-Day 910,288
VOLUME SHOCKER
5-Day 1,166,230
10-Day 1,248,668
30-Day 910,288
Prev. Close
404.15
Open Price
411.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 396.80 419.60
52 Wk Low/High 203.50 458.00
LIVE
NSE
Dec 19, 16:30
398.60
-5.80 (-1.43%)
VOLUME 2,221,438
AVERAGE VOLUME
5-Day 4,040,989
10-Day 4,706,423
30-Day 3,607,919
VOLUME SHOCKER
5-Day 4,040,989
10-Day 4,706,423
30-Day 3,607,919
Prev. Close
404.40
Open Price
410.00
Bid PRICE (QTY.)
398.60 (281)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 396.20 419.80
52 Wk Low/High 203.00 458.00
Action in Jet Airways

No recommendations so far.

What's your call on Jet Airways today?
Read 93 investor views

MARKET CAP (Rs Cr)
4,538.22
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.18
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.95 new
DELIVERY AVERAGES
3-Day 14.01%
5-Day 13.55%
8-Day 14.22%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 272.00 411.00  
High Price 273.90 419.60  
Low Price 264.20 396.80  
Last Price 269.60 399.50 48.18
Volume 333,476 697,840 109.26
Simple Moving Averages
Days BSE NSE
30 325.76 326.12
50 287.27 287.52
150 259.56 259.73
200 256.21 256.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 4,402.76 4,334.07
Other Income 243.47 55.02
PBDIT 475.43 162.96
Net Profit 69.82 -217.65

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1338.35 0.60 1539.00 698.00 26,094.37
Jet Airways 399.50 -1.15 458.00 203.50 4,538.22
Allcargo 310.85 2.05 357.90 112.00 3,918.19
Transport Corp 255.85 -2.48 299.00 66.20 1,874.70
Snowman Logist 102.50 1.89 134.70 75.00 1,706.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Nov' 13
Promoter51.0051.0051.0051.00
FII3.293.165.857.70
DII5.764.694.654.52
Others39.9541.1538.5036.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 44.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 4,538.22 crore.The company has reported a standalone sales of Rs 4,402.76 crore and a Net Profit of Rs 69.82 crore for the quarter ended Sep 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways