SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 16:00
245.70
0.45 (+0.18%)
VOLUME 142,765
AVERAGE VOLUME
5-Day 388,924
10-Day 305,878
30-Day 389,855
VOLUME SHOCKER
5-Day 388,924
10-Day 305,878
30-Day 389,855
Prev. Close
245.25
Open Price
244.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 243.65 249.50
52 Wk Low/High 210.25 445.00
LIVE
NSE
Jul 31, 15:59
245.75
0.15 (+0.06%)
VOLUME 492,748
AVERAGE VOLUME
5-Day 1,592,872
10-Day 1,210,680
30-Day 1,538,092
VOLUME SHOCKER
5-Day 1,592,872
10-Day 1,210,680
30-Day 1,538,092
Prev. Close
245.60
Open Price
243.10
Bid PRICE (QTY.)
245.75 (1876)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 243.10 249.45
52 Wk Low/High 210.75 444.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

5275.7 41.43 0.79%

2242

Bought today

Sold today

0.1%

User holding

Jet Airways
Sentimeter

74%15%11%
BUYSELLHOLD

74% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read Investor view

MARKET CAP (Rs Cr)
2,791.09
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
8.29
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.56 new
DELIVERY AVERAGES
3-Day 31.90%
5-Day 31.12%
8-Day 23.43%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 11-Aug-14
Book Closure
From 29-Jul-14 to 11-Aug-14
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 376.20 244.05  
High Price 377.50 249.50  
Low Price 350.00 243.65  
Last Price 354.55 245.70 -30.70
Volume 598,849 142,765 -76.16
Simple Moving Averages
Days BSE NSE
30 255.63 255.72
50 257.39 257.47
150 252.98 253.08
200 269.84 269.98

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 31, 09:09
244.05
-1.20 (-0.49%)
High
245.25
Low
244.05
NSE
Jul 31, 09:07
243.10
-2.50 (-1.02%)
High
246.20
Low
243.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 4,198.28 4,229.41
Other Income 112.00 167.46
PBDIT -1,656.63 191.91
Net Profit -2,153.57 -267.89

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1303.95 -0.29 1409.70 700.20 25,423.66
Allcargo 241.70 1.81 271.40 60.00 3,046.57
Jet Airways 245.70 0.18 414.70 210.25 2,791.09
Transport Corp 201.65 0.93 238.00 44.00 1,471.00
Aegis Logistics 306.35 -2.37 321.20 100.25 1,023.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000 022-61211066
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Javed Akhtar
Director
I M Kadri
Director
Aman Mehta
Director
Gaurang Shetty
Director & Manager
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,791.09 crore.The company has reported a standalone sales of Rs 4,198.28 crore and a Net Loss of Rs -2,153.57 crore for the quarter ended Mar 2014.

The company management includes Naresh Goyal - Chairman, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director, Gaurang Shetty - Director & Manager, James Hogan - Additional Director, James Rigney - Additional Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways