SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Jet Airways

Jet Airways

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
227.90
-3.55 (-1.53%)
VOLUME 85,990
AVERAGE VOLUME
5-Day 197,455
10-Day 227,597
30-Day 205,492
VOLUME SHOCKER
5-Day 197,455
10-Day 227,597
30-Day 205,492
Prev. Close
231.45
Open Price
230.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 227.00 231.70
52 Wk Low/High 210.25 414.70
LIVE
NSE
Sep 22, 17:00
227.75
-4.25 (-1.83%)
VOLUME 337,819
AVERAGE VOLUME
5-Day 823,079
10-Day 965,464
30-Day 834,432
VOLUME SHOCKER
5-Day 823,079
10-Day 965,464
30-Day 834,432
Prev. Close
232.00
Open Price
229.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
227.75 (1540)
Today’s Low/High 226.55 231.75
52 Wk Low/High 210.75 414.60
Action in Jet Airways

Jet Airways
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying Jet Airways. What's your call on Jet Airways today?
Read 14 investor views

MARKET CAP (Rs Cr)
2,588.88
*P/E
-
*BOOK VALUE (Rs)
-196.11
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
23.12
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.33 new
DELIVERY AVERAGES
3-Day 26.46%
5-Day 24.51%
8-Day 26.43%
* Based on standalone numbers
Track Jet Airways on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Jet Airways today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 356.40 230.25  
High Price 371.00 231.70  
Low Price 356.00 227.00  
Last Price 359.75 227.90 -36.65
Volume 533,714 85,990 -83.89
Simple Moving Averages
Days BSE NSE
30 232.48 232.63
50 240.47 240.58
150 246.09 246.17
200 252.36 252.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 22, 09:07
229.70
-2.30 (-0.99%)
High
232.70
Low
227.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 4,334.07 4,198.28
Other Income 55.02 112.00
PBDIT 162.96 -1,656.63
Net Profit -217.65 -2,153.57

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 113.60
Net Worth -2227.77
Total Debt 8585.79
Net Block 9634.96
Investments 1641.21
Net Current Assets -4918.15
Total Assets 6358.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1375.90 2.82 1409.70 700.20 26,826.50
Allcargo 242.10 1.42 271.40 90.95 3,051.62
Jet Airways 227.90 -1.53 414.70 210.25 2,588.88
Snowman Logist 99.35 4.97 99.35 47.00 1,653.67
Transport Corp 219.15 0.18 257.00 48.75 1,598.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Nov' 13Sep' 13Jun' 13
Promoter51.0051.0075.0075.00
FII5.857.704.707.92
DII4.654.527.208.16
Others38.5036.7813.108.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
City
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000
Fax No.
022-61211950
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman
Gaurang Shetty
Director & Manager
James Hogan
Director
James Rigney
Director
Javed Akhtar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 829.30 92.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jet Airways

Jet Airways is in the Transport & Logistics sector. The current market capitalisation stands at Rs 2,588.88 crore.The company has reported a standalone sales of Rs 4,334.07 crore and a Net Loss of Rs -217.65 crore for the quarter ended Jun 2014.

The company management includes Naresh Goyal - Chairman, Gaurang Shetty - Director & Manager, James Hogan - Director, James Rigney - Director, Javed Akhtar - Director, I M Kadri - Director, Aman Mehta - Director.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Its Registered office is at Siroya Centre, Sahar Airport Road,,Andheri - (East) Mumbai,Maharashtra - 400099.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jet Airways
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jet Airways