BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 621.10 | 621.65 | 75 |
37 | 621.05 | 621.70 | 2 |
2 | 621.00 | 622.00 | 198 |
2 | 620.95 | 622.05 | 3 |
1 | 620.90 | 622.10 | 2 |
10501 | Total | Total | 12724 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 621.10 | 621.65 | 75 |
37 | 621.05 | 621.70 | 2 |
2 | 621.00 | 622.00 | 198 |
2 | 620.95 | 622.05 | 3 |
1 | 620.90 | 622.10 | 2 |
10501 | Total | Total | 12724 |
Open | 639.00 |
Previous Close | 637.40 |
Volume | 386,109.00 |
Value (Lacs) | 2,401.21 |
VWAP | 630.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,486 |
High | 652.00 |
Low | 615.55 |
UC Limit | 764.85 |
LC Limit | 509.95 |
52 Week High | 825.05 |
52 Week Low | 378.45 |
Face Value | 10.00 |
All Time High | 873.80 |
All Time Low | 14.40 |
20D Avg Volume | 444,128 |
20D Avg Delivery(%) | 37.41 |
Book Value Per Share | 51.57 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 7.45 (+7.50% YoY) |
TTM PE See historical trend | 83.48 (Average PE) |
P/B See historical trend | 12.06 (High P/B) |
Sector PE | 12.02 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years Optiemus Infracom has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 62.92% (2021) | 29.18% | -27.12% (2018) | -12.31% | 6.13% |
Optiemus Infracom Board Approves Re-appointments and New Director Aug 28 2025 02:04 PM
Optiemus to make audio IoT devices for global tech brand OnePlus in India Jun 18 2025 12:53 PM
Optiemus Infra Consolidated March 2025 Net Sales at Rs 449.26 crore, down 8.33% Y-o-Y Jun 03 2025 11:00 AM
Optiemus Infra Standalone March 2025 Net Sales at Rs 220.45 crore, up 3% Y-o-Y May 27 2025 01:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 537155 | Price 678.38 | % Traded 0.60 |
Qty 537155 | Price 677.66 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Optiemus Infra | 623.00 | -2.26 | 5,495.46 | 83.62 | 12.08 | 9.51 | -23.59 | 59 | 1,890 | 0.19 |
INDUS TOWERS | 344.10 | -0.89 | 90,779.18 | 9.32 | 3.20 | 30.56 | -12.34 | 9,931 | 30,122 | 0.07 |
Bharti Hexacom | 1,650.70 | 1.24 | 82,535.00 | 60.07 | 15.86 | 25.17 | 14.35 | 1,493 | 8,547 | 0.64 |
ITI | 301.25 | 0.03 | 28,946.72 | - | 17.84 | -13.22 | 17.52 | -233 | 3,616 | 0.91 |
HFCL | 73.09 | -1.32 | 10,544.50 | 317.78 | 2.52 | 4.34 | -50.74 | 172 | 4,064 | 0.33 |